| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 8.1 | 8.53 | 7.97 | 8.22 | 8.22 | +0.32 (+4.05%) | 113,147 |
| 14 Aug 2024 | USD | 8.38 | 8.38 | 7.75 | 7.9 | 7.9 | -0.33 (-4.01%) | 183,408 |
| 13 Aug 2024 | USD | 8.54 | 8.629 | 8.22 | 8.23 | 8.23 | -0.21 (-2.49%) | 58,632 |
| 12 Aug 2024 | USD | 8.33 | 8.44 | 8.07 | 8.44 | 8.44 | 0.0 (0.0%) | 31,441 |
| 9 Aug 2024 | USD | 8.28 | 8.51 | 8.01 | 8.44 | 8.44 | +0.2 (+2.43%) | 58,363 |
| 8 Aug 2024 | USD | 8.01 | 8.35 | 7.82 | 8.24 | 8.24 | +0.3 (+3.78%) | 102,669 |
| 7 Aug 2024 | USD | 8.35 | 8.81 | 7.76 | 7.94 | 7.94 | -0.49 (-5.81%) | 183,238 |
| 6 Aug 2024 | USD | 9.67 | 9.67 | 8.2 | 8.43 | 8.43 | -1.13 (-11.82%) | 172,568 |
| 5 Aug 2024 | USD | 10.08 | 10.49 | 9.39 | 9.56 | 9.56 | -1.49 (-13.48%) | 210,211 |
| 2 Aug 2024 | USD | 11.01 | 12.45 | 10.55 | 11.05 | 11.05 | -0.18 (-1.60%) | 403,569 |
| 1 Aug 2024 | USD | 8.53 | 11.239 | 8.53 | 11.23 | 11.23 | +3.22 (+40.20%) | 911,144 |
| 31 Jul 2024 | USD | 8.39 | 8.69 | 8.01 | 8.01 | 8.01 | -0.38 (-4.53%) | 131,287 |
| 30 Jul 2024 | USD | 8.34 | 8.5397 | 8 | 8.39 | 8.39 | -0.03 (-0.36%) | 214,517 |
| 29 Jul 2024 | USD | 8.77 | 8.83 | 8.08 | 8.42 | 8.42 | -0.42 (-4.75%) | 143,989 |
| 26 Jul 2024 | USD | 8.64 | 8.84 | 8.35 | 8.84 | 8.84 | +0.49 (+5.87%) | 83,349 |
| 25 Jul 2024 | USD | 8.71 | 8.71 | 8.21 | 8.35 | 8.35 | -0.36 (-4.13%) | 125,439 |
| 24 Jul 2024 | USD | 9.09 | 9.5 | 8.67 | 8.71 | 8.71 | -0.62 (-6.65%) | 186,993 |
| 23 Jul 2024 | USD | 8.06 | 9.35 | 7.9 | 9.33 | 9.33 | +0.63 (+7.24%) | 119,525 |
| 22 Jul 2024 | USD | 7.9 | 8.7923 | 7.65 | 8.7 | 8.7 | +0.93 (+11.97%) | 148,302 |
| 19 Jul 2024 | USD | 7.84 | 8.07 | 7.65 | 7.77 | 7.77 | -0.25 (-3.12%) | 165,216 |
| 18 Jul 2024 | USD | 8.5 | 8.55 | 7.8 | 8.02 | 8.02 | -0.52 (-6.09%) | 137,664 |
| 17 Jul 2024 | USD | 9.2 | 9.4686 | 8.135 | 8.54 | 8.54 | -1.01 (-10.58%) | 279,889 |
| 16 Jul 2024 | USD | 7.42 | 9.63 | 7.3001 | 9.55 | 9.55 | +2.1 (+28.19%) | 256,579 |
| 15 Jul 2024 | USD | 7.47 | 7.78 | 7.31 | 7.45 | 7.45 | -0.07 (-0.93%) | 169,589 |
| 12 Jul 2024 | USD | 7.92 | 8.24 | 7.205 | 7.52 | 7.52 | -0.64 (-7.84%) | 225,000 |
| 11 Jul 2024 | USD | 6.52 | 8.85 | 6.01 | 8.16 | 8.16 | +1.5 (+22.52%) | 272,500 |
| 11 Jul 2024 |
|
|||||||
| 10 Jul 2024 | USD | 0.332 | 0.344 | 0.32 | 0.333 | 6.66 | +0.009 (+2.78%) | 132,605 |
| 9 Jul 2024 | USD | 0.303 | 0.34 | 0.303 | 0.324 | 6.48 | +0.001 (+0.31%) | 120,550 |
| 8 Jul 2024 | USD | 0.311 | 0.34 | 0.3 | 0.323 | 6.46 | +0.011 (+3.69%) | 267,555 |
| 5 Jul 2024 | USD | 0.3 | 0.3355 | 0.3 | 0.3115 | 6.23 | +0.011 (+3.83%) | 4,000,588 |
