| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 17.11 | 17.67 | 17.03 | 17.23 | 344.6 | +0.23 (+1.35%) | 3,366,300 |
| 13 Apr 2021 | USD | 17.36 | 17.48 | 16.45 | 17 | 340 | -0.31 (-1.79%) | 2,351,800 |
| 12 Apr 2021 | USD | 17.19 | 17.7 | 16.81 | 17.31 | 346.2 | +0.17 (+0.99%) | 2,140,500 |
| 9 Apr 2021 | USD | 16.84 | 17.15 | 16.5 | 17.14 | 342.8 | +0.27 (+1.60%) | 2,280,000 |
| 8 Apr 2021 | USD | 17 | 17.08 | 16.46 | 16.87 | 337.4 | -0.02 (-0.12%) | 2,122,600 |
| 7 Apr 2021 | USD | 17.38 | 17.69 | 16.75 | 16.89 | 337.8 | -0.4 (-2.31%) | 1,765,900 |
| 6 Apr 2021 | USD | 17.11 | 17.73 | 17.03 | 17.29 | 345.8 | +0.23 (+1.35%) | 2,543,600 |
| 5 Apr 2021 | USD | 18.32 | 18.4 | 16.76 | 17.06 | 341.2 | -0.94 (-5.22%) | 3,261,300 |
| 1 Apr 2021 | USD | 17.98 | 18.61 | 17.58 | 18 | 360 | +0.63 (+3.63%) | 4,019,000 |
| 31 Mar 2021 | USD | 17.04 | 18.17 | 16.76 | 17.37 | 347.4 | +0.42 (+2.48%) | 4,622,000 |
| 30 Mar 2021 | USD | 16.63 | 16.99 | 16.33 | 16.95 | 339 | -0.01 (-0.06%) | 3,637,800 |
| 29 Mar 2021 | USD | 17.9 | 18 | 16.55 | 16.96 | 339.2 | -0.79 (-4.45%) | 6,067,400 |
| 26 Mar 2021 | USD | 18.3 | 18.75 | 17.51 | 17.75 | 355 | -0.49 (-2.69%) | 7,208,700 |
| 25 Mar 2021 | USD | 16.54 | 18.36 | 15.53 | 18.24 | 364.8 | -0.3 (-1.62%) | 13,307,500 |
| 24 Mar 2021 | USD | 19 | 19.03 | 18.02 | 18.54 | 370.8 | -0.47 (-2.47%) | 5,381,500 |
| 23 Mar 2021 | USD | 19.44 | 19.55 | 18.47 | 19.01 | 380.2 | -0.34 (-1.76%) | 5,842,246 |
| 22 Mar 2021 | USD | 20.51 | 20.59 | 19.3 | 19.35 | 387 | -1.2 (-5.84%) | 4,147,976 |
| 19 Mar 2021 | USD | 19.75 | 20.63 | 19.35 | 20.55 | 411 | +1.13 (+5.82%) | 5,929,300 |
| 18 Mar 2021 | USD | 20.57 | 20.71 | 19.27 | 19.42 | 388.4 | -1.62 (-7.70%) | 7,206,300 |
| 17 Mar 2021 | USD | 20.77 | 21.25 | 20.21 | 21.04 | 420.8 | -0.98 (-4.45%) | 6,305,600 |
| 16 Mar 2021 | USD | 22.63 | 22.69 | 20.91 | 22.02 | 440.4 | -0.54 (-2.39%) | 7,482,200 |
| 15 Mar 2021 | USD | 23.98 | 24.04 | 22.42 | 22.56 | 451.2 | -1.11 (-4.69%) | 3,264,600 |
| 12 Mar 2021 | USD | 23.42 | 24.07 | 22.75 | 23.67 | 473.4 | -0.43 (-1.78%) | 1,717,900 |
| 11 Mar 2021 | USD | 24.14 | 24.915 | 23.75 | 24.1 | 482 | +0.86 (+3.70%) | 1,747,600 |
| 10 Mar 2021 | USD | 23.96 | 24.37 | 22.91 | 23.24 | 464.8 | -0.25 (-1.06%) | 2,060,200 |
| 9 Mar 2021 | USD | 22.74 | 23.95 | 22.73 | 23.49 | 469.8 | +1.88 (+8.70%) | 2,097,400 |
| 8 Mar 2021 | USD | 21.8 | 22.14 | 21.01 | 21.61 | 432.2 | +0.27 (+1.27%) | 2,133,600 |
| 5 Mar 2021 | USD | 22.5 | 22.85 | 20.1 | 21.34 | 426.8 | -1.01 (-4.52%) | 2,975,400 |
| 4 Mar 2021 | USD | 23.07 | 23.35 | 21.32 | 22.35 | 447 | -0.71 (-3.08%) | 2,151,800 |
| 3 Mar 2021 | USD | 24.82 | 24.93 | 22.67 | 23.06 | 461.2 | -1.53 (-6.22%) | 3,049,100 |
