| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.15 | 25.52 | 24.52 | 24.59 | 491.8 | -0.43 (-1.72%) | 3,955,600 |
| 1 Mar 2021 | USD | 25.46 | 26.42 | 24.66 | 25.02 | 500.4 | +0.55 (+2.25%) | 3,742,000 |
| 26 Feb 2021 | USD | 25.05 | 25.7 | 23.6 | 24.47 | 489.4 | -0.91 (-3.59%) | 3,611,200 |
| 25 Feb 2021 | USD | 26.03 | 26.54 | 24.6 | 25.38 | 507.6 | -0.94 (-3.57%) | 2,526,600 |
| 24 Feb 2021 | USD | 26.04 | 26.73 | 25.31 | 26.32 | 526.4 | +0.3 (+1.15%) | 1,666,200 |
| 23 Feb 2021 | USD | 26.77 | 26.77 | 24.15 | 26.02 | 520.4 | -1.55 (-5.62%) | 3,510,500 |
| 22 Feb 2021 | USD | 29.91 | 30.79 | 27.398 | 27.57 | 551.4 | -2.68 (-8.86%) | 2,977,400 |
| 19 Feb 2021 | USD | 30.61 | 31.6 | 29.78 | 30.25 | 605 | +0.11 (+0.36%) | 2,945,400 |
| 18 Feb 2021 | USD | 30.43 | 30.5 | 29.327 | 30.14 | 602.8 | -0.97 (-3.12%) | 1,567,700 |
| 17 Feb 2021 | USD | 31.39 | 31.86 | 30.21 | 31.11 | 622.2 | -0.67 (-2.11%) | 1,642,000 |
| 16 Feb 2021 | USD | 33.9 | 34 | 31.53 | 31.78 | 635.6 | -1.01 (-3.08%) | 1,241,300 |
| 12 Feb 2021 | USD | 32.56 | 32.9 | 31.72 | 32.79 | 655.8 | -0.16 (-0.49%) | 1,108,600 |
| 11 Feb 2021 | USD | 35.31 | 35.4 | 32.1 | 32.95 | 659 | -2.53 (-7.13%) | 1,732,200 |
| 10 Feb 2021 | USD | 36.04 | 37.6 | 34.75 | 35.48 | 709.6 | +0.33 (+0.94%) | 1,624,900 |
| 9 Feb 2021 | USD | 35 | 36.05 | 34.88 | 35.15 | 703 | -0.09 (-0.26%) | 973,300 |
| 8 Feb 2021 | USD | 35.08 | 36.975 | 34.75 | 35.24 | 704.8 | +0.17 (+0.48%) | 1,777,400 |
| 5 Feb 2021 | USD | 35.59 | 35.59 | 34.71 | 35.07 | 701.4 | +0.11 (+0.31%) | 842,700 |
| 4 Feb 2021 | USD | 37 | 37.16 | 34.852 | 34.96 | 699.2 | -1.09 (-3.02%) | 789,100 |
| 3 Feb 2021 | USD | 35.21 | 36.72 | 33.8 | 36.05 | 721 | +1.16 (+3.32%) | 1,166,000 |
| 2 Feb 2021 | USD | 35.09 | 35.98 | 34.45 | 34.89 | 697.8 | +0.82 (+2.41%) | 2,568,000 |
| 1 Feb 2021 | USD | 35.79 | 35.79 | 34.07 | 34.07 | 681.4 | -1.34 (-3.78%) | 1,425,700 |
| 29 Jan 2021 | USD | 35.02 | 38.42 | 34.444 | 35.41 | 708.2 | +0.32 (+0.91%) | 2,362,600 |
| 28 Jan 2021 | USD | 38.71 | 39.22 | 32.56 | 35.09 | 701.8 | -7.71 (-18.01%) | 5,237,300 |
| 27 Jan 2021 | USD | 36.98 | 43.75 | 35.79 | 42.8 | 856 | +4.69 (+12.31%) | 12,795,100 |
| 26 Jan 2021 | USD | 33.52 | 38.23 | 33.2198 | 38.11 | 762.2 | +4.09 (+12.02%) | 6,657,098 |
| 25 Jan 2021 | USD | 29.63 | 34.02 | 29.3 | 34.02 | 680.4 | +4.54 (+15.40%) | 5,582,155 |
| 22 Jan 2021 | USD | 28.56 | 30.47 | 28.56 | 29.48 | 589.6 | +0.32 (+1.10%) | 2,389,532 |
| 21 Jan 2021 | USD | 30.35 | 30.41 | 28.77 | 29.16 | 583.2 | -1.07 (-3.54%) | 2,077,367 |
| 20 Jan 2021 | USD | 29.93 | 30.83 | 29.4186 | 30.23 | 604.6 | +0.3 (+1.00%) | 2,710,268 |
| 19 Jan 2021 | USD | 29.58 | 30.62 | 28.7998 | 29.93 | 598.6 | +0.62 (+2.12%) | 3,778,621 |
