| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 30.22 | 31.59 | 28.99 | 29.31 | 586.2 | +0.61 (+2.13%) | 11,666,133 |
| 14 Jan 2021 | USD | 26.03 | 28.71 | 26 | 28.7 | 574 | +3.45 (+13.66%) | 5,019,617 |
| 13 Jan 2021 | USD | 25.78 | 25.81 | 25.115 | 25.25 | 505 | -1.04 (-3.96%) | 4,383,068 |
| 12 Jan 2021 | USD | 26.5 | 26.7182 | 25.88 | 26.29 | 525.8 | -0.07 (-0.27%) | 1,425,266 |
| 11 Jan 2021 | USD | 26.23 | 27.02 | 26.14 | 26.36 | 527.2 | -0.78 (-2.87%) | 2,676,839 |
| 8 Jan 2021 | USD | 27.24 | 27.57 | 26.6514 | 27.14 | 542.8 | +0.32 (+1.19%) | 2,090,275 |
| 7 Jan 2021 | USD | 25.81 | 26.895 | 25.63 | 26.82 | 536.4 | +1.13 (+4.40%) | 1,820,244 |
| 6 Jan 2021 | USD | 25.3 | 25.86 | 24.8 | 25.69 | 513.8 | -0.07 (-0.27%) | 1,460,397 |
| 5 Jan 2021 | USD | 25.56 | 26.085 | 25.2 | 25.76 | 515.2 | +0.21 (+0.82%) | 1,446,473 |
| 4 Jan 2021 | USD | 25.48 | 25.88 | 24.4 | 25.55 | 511 | +0.22 (+0.87%) | 4,158,356 |
| 31 Dec 2020 | USD | 27.06 | 27.2 | 25.08 | 25.33 | 506.6 | -1.65 (-6.12%) | 3,973,919 |
| 30 Dec 2020 | USD | 27.23 | 28.225 | 26.94 | 26.98 | 539.6 | -0.02 (-0.07%) | 2,883,585 |
| 29 Dec 2020 | USD | 27.58 | 28.11 | 26.54 | 27 | 540 | -0.58 (-2.10%) | 1,751,435 |
| 28 Dec 2020 | USD | 29.75 | 30.25 | 27.31 | 27.58 | 551.6 | -2.17 (-7.29%) | 2,441,889 |
| 24 Dec 2020 | USD | 29.79 | 30.72 | 29.2 | 29.75 | 595 | -0.2 (-0.67%) | 1,296,300 |
| 23 Dec 2020 | USD | 29 | 30.7 | 28.56 | 29.95 | 599 | +1.21 (+4.21%) | 2,532,300 |
| 22 Dec 2020 | USD | 27.46 | 29.21 | 27.42 | 28.74 | 574.8 | +1.6 (+5.90%) | 2,520,500 |
| 21 Dec 2020 | USD | 26.49 | 27.47 | 26.39 | 27.14 | 542.8 | +0.14 (+0.52%) | 3,260,900 |
| 18 Dec 2020 | USD | 28.2 | 28.34 | 26.77 | 27 | 540 | -1.34 (-4.73%) | 7,954,045 |
| 17 Dec 2020 | USD | 27.25 | 28.44 | 27 | 28.34 | 566.8 | +1.45 (+5.39%) | 3,745,000 |
| 16 Dec 2020 | USD | 28.66 | 28.8 | 26.75 | 26.89 | 537.8 | -3.32 (-10.99%) | 7,499,000 |
| 15 Dec 2020 | USD | 33.45 | 33.75 | 28.05 | 30.21 | 604.2 | -2.97 (-8.95%) | 7,295,800 |
| 14 Dec 2020 | USD | 31.61 | 33.42 | 31.41 | 33.18 | 663.6 | +1.55 (+4.90%) | 3,046,300 |
| 11 Dec 2020 | USD | 30.29 | 32.53 | 30.29 | 31.63 | 632.6 | +1.01 (+3.30%) | 2,221,500 |
| 10 Dec 2020 | USD | 28.62 | 30.65 | 28.62 | 30.62 | 612.4 | +0.82 (+2.75%) | 1,387,200 |
| 9 Dec 2020 | USD | 30.58 | 31.4 | 28.91 | 29.8 | 596 | -0.71 (-2.33%) | 2,964,400 |
| 8 Dec 2020 | USD | 28.59 | 30.94 | 28.5 | 30.51 | 610.2 | +1.53 (+5.28%) | 2,851,900 |
| 7 Dec 2020 | USD | 28.51 | 29.15 | 28.3 | 28.98 | 579.6 | +0.98 (+3.50%) | 2,472,500 |
| 4 Dec 2020 | USD | 25.82 | 28.2 | 25.82 | 28 | 560 | +2.18 (+8.44%) | 3,925,300 |
| 3 Dec 2020 | USD | 26.09 | 26.75 | 25.61 | 25.82 | 516.4 | -0.28 (-1.07%) | 1,526,500 |
