| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 25.05 | 26.36 | 24.51 | 26.1 | 522 | +0.29 (+1.12%) | 1,543,300 |
| 1 Dec 2020 | USD | 26.64 | 26.99 | 25.51 | 25.81 | 516.2 | -0.73 (-2.75%) | 3,150,200 |
| 30 Nov 2020 | USD | 27.24 | 27.72 | 24.901 | 26.54 | 530.8 | +0.45 (+1.72%) | 3,987,800 |
| 27 Nov 2020 | USD | 26 | 26.73 | 25.21 | 26.09 | 521.8 | +1.38 (+5.58%) | 3,164,900 |
| 25 Nov 2020 | USD | 24.05 | 25.03 | 23.65 | 24.71 | 494.2 | +1.34 (+5.73%) | 3,162,388 |
| 24 Nov 2020 | USD | 23.1 | 24.2499 | 23 | 23.37 | 467.4 | +0.62 (+2.73%) | 2,935,295 |
| 23 Nov 2020 | USD | 23.97 | 23.97 | 22.13 | 22.75 | 455 | -1.17 (-4.89%) | 4,100,304 |
| 20 Nov 2020 | USD | 23.87 | 24.63 | 23.3 | 23.92 | 478.4 | +0.14 (+0.59%) | 3,442,328 |
| 19 Nov 2020 | USD | 22.83 | 23.91 | 22.19 | 23.78 | 475.6 | +1.21 (+5.36%) | 3,574,819 |
| 18 Nov 2020 | USD | 22.27 | 23.26 | 22.12 | 22.57 | 451.4 | +0.91 (+4.20%) | 4,157,665 |
| 17 Nov 2020 | USD | 21.99 | 22.4499 | 21.34 | 21.66 | 433.2 | -0.42 (-1.90%) | 6,533,731 |
| 16 Nov 2020 | USD | 24.65 | 24.65 | 21.56 | 22.08 | 441.6 | -1.72 (-7.23%) | 9,999,457 |
| 13 Nov 2020 | USD | 27.36 | 27.5 | 23.65 | 23.8 | 476 | -5.24 (-18.04%) | 13,401,634 |
| 12 Nov 2020 | USD | 27.45 | 29.18 | 27.24 | 29.04 | 580.8 | +2.03 (+7.52%) | 2,188,007 |
| 11 Nov 2020 | USD | 27.1999 | 27.38 | 26.61 | 27.01 | 540.2 | +0.25 (+0.93%) | 1,375,149 |
| 10 Nov 2020 | USD | 28.14 | 28.27 | 26.23 | 26.76 | 535.2 | -1.91 (-6.66%) | 1,810,638 |
| 9 Nov 2020 | USD | 28.1 | 29.75 | 27.1 | 28.67 | 573.4 | -1.74 (-5.72%) | 2,392,778 |
| 6 Nov 2020 | USD | 29.05 | 30.75 | 28.18 | 30.41 | 608.2 | +0.91 (+3.08%) | 1,439,545 |
| 5 Nov 2020 | USD | 31.09 | 31.55 | 28.7 | 29.5 | 590 | +0.12 (+0.41%) | 2,141,617 |
| 4 Nov 2020 | USD | 26.55 | 30.69 | 26.42 | 29.38 | 587.6 | +3.38 (+13%) | 3,260,506 |
| 3 Nov 2020 | USD | 25.46 | 26.31 | 24.97 | 26 | 520 | +0.9 (+3.59%) | 2,394,345 |
| 2 Nov 2020 | USD | 26.18 | 27.49 | 25.04 | 25.1 | 502 | -0.71 (-2.75%) | 2,279,207 |
| 30 Oct 2020 | USD | 27 | 28 | 25.17 | 25.81 | 516.2 | -1.44 (-5.28%) | 4,102,767 |
| 29 Oct 2020 | USD | 29.08 | 29.48 | 27.23 | 27.25 | 545 | -1.77 (-6.10%) | 1,743,359 |
| 28 Oct 2020 | USD | 29.85 | 29.9 | 28.29 | 29.02 | 580.4 | -1.68 (-5.47%) | 2,402,481 |
| 27 Oct 2020 | USD | 30.18 | 31.45 | 29.57 | 30.7 | 614 | +0.66 (+2.20%) | 1,597,267 |
| 26 Oct 2020 | USD | 32.26 | 32.27 | 29.52 | 30.04 | 600.8 | -2.48 (-7.63%) | 2,353,062 |
| 23 Oct 2020 | USD | 31.98 | 32.77 | 30.81 | 32.52 | 650.4 | +0.1 (+0.31%) | 1,566,788 |
| 22 Oct 2020 | USD | 32.68 | 32.84 | 29.8032 | 32.42 | 648.4 | -0.25 (-0.77%) | 2,066,487 |
| 21 Oct 2020 | USD | 32.98 | 33.4899 | 31.41 | 32.67 | 653.4 | -0.14 (-0.43%) | 1,337,062 |
