| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 35.38 | 35.7099 | 32.35 | 32.81 | 656.2 | -2.07 (-5.93%) | 2,127,271 |
| 19 Oct 2020 | USD | 35.64 | 38.09 | 34.82 | 34.88 | 697.6 | -0.66 (-1.86%) | 2,369,219 |
| 16 Oct 2020 | USD | 34.05 | 35.98 | 33.9 | 35.54 | 710.8 | +1.84 (+5.46%) | 1,751,912 |
| 15 Oct 2020 | USD | 33 | 34.95 | 32.6501 | 33.7 | 674 | -0.11 (-0.33%) | 1,449,479 |
| 14 Oct 2020 | USD | 34.72 | 35.88 | 32.55 | 33.81 | 676.2 | -1 (-2.87%) | 2,110,151 |
| 13 Oct 2020 | USD | 34.04 | 35.15 | 33.5 | 34.81 | 696.2 | +0.1 (+0.29%) | 1,881,827 |
| 12 Oct 2020 | USD | 34.02 | 36.24 | 33.7105 | 34.71 | 694.2 | +2.06 (+6.31%) | 4,516,881 |
| 9 Oct 2020 | USD | 36.56 | 36.56 | 32.48 | 32.65 | 653 | -3.19 (-8.90%) | 4,859,724 |
| 8 Oct 2020 | USD | 41.0035 | 41.33 | 35.82 | 35.84 | 716.8 | -2.9 (-7.49%) | 4,885,837 |
| 7 Oct 2020 | USD | 38.39 | 41.8 | 38.39 | 38.74 | 774.8 | +2.88 (+8.03%) | 5,636,125 |
| 6 Oct 2020 | USD | 34.63 | 38.45 | 34.55 | 35.86 | 717.2 | +2.86 (+8.67%) | 5,894,356 |
| 5 Oct 2020 | USD | 28.86 | 33.9 | 28.6501 | 33 | 660 | +4.63 (+16.32%) | 4,816,489 |
| 2 Oct 2020 | USD | 28.09 | 29.94 | 27.05 | 28.37 | 567.4 | -0.87 (-2.98%) | 1,889,078 |
| 1 Oct 2020 | USD | 30.6 | 31 | 28.7 | 29.24 | 584.8 | -0.4 (-1.35%) | 3,154,011 |
| 30 Sep 2020 | USD | 28.11 | 30.9 | 28 | 29.64 | 592.8 | +1.54 (+5.48%) | 3,491,561 |
| 29 Sep 2020 | USD | 28.44 | 29.35 | 27.57 | 28.1 | 562 | -0.21 (-0.74%) | 1,406,222 |
| 28 Sep 2020 | USD | 28.64 | 29.83 | 28.05 | 28.31 | 566.2 | +0.31 (+1.11%) | 1,664,572 |
| 25 Sep 2020 | USD | 28 | 28.57 | 27.5501 | 28 | 560 | +0.28 (+1.01%) | 1,849,728 |
| 24 Sep 2020 | USD | 28.3 | 31.93 | 27.6 | 27.72 | 554.4 | -0.78 (-2.74%) | 3,865,938 |
| 23 Sep 2020 | USD | 26.45 | 30.48 | 26.4 | 28.5 | 570 | +3.8 (+15.38%) | 9,237,490 |
| 22 Sep 2020 | USD | 23.3 | 25.85 | 23.01 | 24.7 | 494 | +1.9 (+8.33%) | 5,682,677 |
| 21 Sep 2020 | USD | 23.28 | 23.3 | 22.11 | 22.8 | 456 | -0.22 (-0.96%) | 2,504,060 |
| 18 Sep 2020 | USD | 23.55 | 23.85 | 22.3 | 23.02 | 460.4 | -0.05 (-0.22%) | 5,906,218 |
| 17 Sep 2020 | USD | 25.51 | 25.9 | 22.1 | 23.07 | 461.4 | +22.86 (+10885.71%) | 27,378,386 |
| 16 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
