| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.7337 | 0.7628 | 0.72 | 0.7246 | 14.492 | +0.005 (+0.64%) | 5,333,437 |
| 5 Apr 2024 | USD | 0.78 | 0.7941 | 0.72 | 0.72 | 14.4 | -0.081 (-10.12%) | 2,720,191 |
| 4 Apr 2024 | USD | 0.745 | 0.8587 | 0.745 | 0.8011 | 16.022 | +0.041 (+5.41%) | 2,762,660 |
| 3 Apr 2024 | USD | 0.7724 | 0.79 | 0.733 | 0.76 | 15.2 | +0.002 (+0.25%) | 2,856,748 |
| 2 Apr 2024 | USD | 0.75 | 0.7989 | 0.7311 | 0.7581 | 15.162 | -0.013 (-1.74%) | 6,408,867 |
| 1 Apr 2024 | USD | 0.8229 | 0.8314 | 0.752 | 0.7715 | 15.43 | -0.039 (-4.84%) | 7,126,523 |
| 28 Mar 2024 | USD | 0.8581 | 0.8663 | 0.7901 | 0.8107 | 16.214 | -0.052 (-6.01%) | 2,532,388 |
| 27 Mar 2024 | USD | 0.86 | 0.8772 | 0.8253 | 0.8625 | 17.25 | +0.025 (+2.95%) | 1,346,879 |
| 26 Mar 2024 | USD | 0.85 | 0.86 | 0.8206 | 0.8378 | 16.756 | +0.008 (+0.94%) | 1,532,287 |
| 25 Mar 2024 | USD | 0.8946 | 0.9023 | 0.83 | 0.83 | 16.6 | -0.051 (-5.81%) | 1,437,667 |
| 22 Mar 2024 | USD | 0.9071 | 0.9195 | 0.88 | 0.8812 | 17.624 | -0.031 (-3.36%) | 1,187,077 |
| 21 Mar 2024 | USD | 0.9082 | 0.9399 | 0.8831 | 0.9118 | 18.236 | +0.013 (+1.49%) | 2,363,938 |
| 20 Mar 2024 | USD | 0.8655 | 0.9198 | 0.8365 | 0.8984 | 17.968 | +0.036 (+4.21%) | 1,163,014 |
| 19 Mar 2024 | USD | 0.868 | 0.8999 | 0.832 | 0.8621 | 17.242 | -0.006 (-0.67%) | 3,181,618 |
| 18 Mar 2024 | USD | 0.8858 | 0.9099 | 0.839 | 0.8679 | 17.358 | -0.022 (-2.52%) | 1,998,573 |
| 15 Mar 2024 | USD | 0.8837 | 0.9219 | 0.851 | 0.8903 | 17.806 | +0.01 (+1.16%) | 3,169,591 |
| 14 Mar 2024 | USD | 0.9352 | 0.94 | 0.88 | 0.8801 | 17.602 | -0.063 (-6.70%) | 1,913,510 |
| 13 Mar 2024 | USD | 0.92 | 0.965 | 0.91 | 0.9433 | 18.866 | +0.033 (+3.66%) | 2,197,211 |
| 12 Mar 2024 | USD | 1.02 | 1.02 | 0.9 | 0.91 | 18.2 | -0.09 (-9%) | 4,820,585 |
| 11 Mar 2024 | USD | 1.03 | 1.06 | 1 | 1 | 20 | -0.03 (-2.91%) | 663,416 |
| 8 Mar 2024 | USD | 1.05 | 1.0799 | 1.02 | 1.03 | 20.6 | -0.02 (-1.90%) | 722,373 |
| 7 Mar 2024 | USD | 1.01 | 1.0799 | 1.01 | 1.05 | 21 | +0.04 (+3.96%) | 981,759 |
| 6 Mar 2024 | USD | 1.02 | 1.03 | 0.9911 | 1.01 | 20.2 | -0.02 (-1.94%) | 1,050,190 |
| 5 Mar 2024 | USD | 1.02 | 1.04 | 1 | 1.03 | 20.6 | 0.0 (0.0%) | 1,214,622 |
| 4 Mar 2024 | USD | 1.06 | 1.06 | 1.01 | 1.03 | 20.6 | -0.03 (-2.83%) | 1,291,711 |
| 1 Mar 2024 | USD | 1.06 | 1.09 | 1.06 | 1.06 | 21.2 | -0.02 (-1.85%) | 951,420 |
| 29 Feb 2024 | USD | 1.09 | 1.12 | 1.06 | 1.08 | 21.6 | +0.03 (+2.86%) | 1,262,338 |
| 28 Feb 2024 | USD | 1.06 | 1.1 | 1.05 | 1.05 | 21 | -0.04 (-3.67%) | 989,792 |
| 27 Feb 2024 | USD | 1.1 | 1.13 | 1.08 | 1.09 | 21.8 | +0.02 (+1.87%) | 757,463 |
| 26 Feb 2024 | USD | 1.06 | 1.12 | 1.04 | 1.07 | 21.4 | +0.01 (+0.94%) | 987,449 |
