Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 200,000 |
9 Jun 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 140,000 |
8 Jun 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 400,000 |
5 Jun 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 80,000 |
4 Jun 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.01 (-45.45%) | 50,000 |
3 Jun 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.016 (-42.11%) | 470,000 |
28 May 2015 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 200,000 |
27 May 2015 | SGD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | -0.017 (-30.36%) | 1,687,000 |
26 May 2015 | SGD | 0.051 | 0.056 | 0.05 | 0.056 | 0.056 | +0.002 (+3.70%) | 840,000 |
25 May 2015 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | -0.006 (-10%) | 297,000 |
22 May 2015 | SGD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.007 (-10.45%) | 110,000 |
21 May 2015 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 170,000 |