Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | SGD | 0.072 | 0.075 | 0.069 | 0.075 | 0.075 | +0.001 (+1.35%) | 470,000 |
19 May 2015 | SGD | 0.075 | 0.075 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 760,000 |
18 May 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 10,000 |
15 May 2015 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 507,000 |
14 May 2015 | SGD | 0.072 | 0.075 | 0.064 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,473,500 |
13 May 2015 | SGD | 0.075 | 0.078 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 2,163,500 |
12 May 2015 | SGD | 0.095 | 0.095 | 0.074 | 0.076 | 0.076 | -0.016 (-17.39%) | 2,631,000 |
11 May 2015 | SGD | 0.087 | 0.092 | 0.084 | 0.092 | 0.092 | +0.006 (+6.98%) | 395,000 |
8 May 2015 | SGD | 0.086 | 0.092 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 795,000 |
7 May 2015 | SGD | 0.085 | 0.086 | 0.081 | 0.085 | 0.085 | -0.011 (-11.46%) | 1,470,000 |
6 May 2015 | SGD | 0.087 | 0.101 | 0.086 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,283,000 |
5 May 2015 | SGD | 0.1 | 0.104 | 0.092 | 0.098 | 0.098 | -0.006 (-5.77%) | 471,000 |
4 May 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.033 (+46.48%) | 160,000 |
28 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 30,000 |
8 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |