Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 19.22 | 19.45 | 18.995 | 19.06 | 19.06 | -0.37 (-1.90%) | 1,304,185 |
29 Apr 2024 | USD | 19.24 | 19.45 | 19.03 | 19.43 | 19.43 | +0.6 (+3.19%) | 1,384,118 |
26 Apr 2024 | USD | 18.29 | 18.885 | 18.29 | 18.83 | 18.83 | +0.53 (+2.90%) | 1,331,412 |
25 Apr 2024 | USD | 18.23 | 18.4 | 17.85 | 18.3 | 18.3 | -0.01 (-0.05%) | 1,810,431 |
24 Apr 2024 | USD | 18.51 | 18.62 | 18.255 | 18.31 | 18.31 | -0.33 (-1.77%) | 1,264,901 |
23 Apr 2024 | USD | 18.46 | 18.795 | 18.36 | 18.64 | 18.64 | +0.18 (+0.98%) | 1,286,469 |
22 Apr 2024 | USD | 18.24 | 18.48 | 18.105 | 18.46 | 18.46 | +0.2 (+1.10%) | 1,299,897 |
19 Apr 2024 | USD | 17.58 | 18.325 | 17.53 | 18.26 | 18.26 | +0.51 (+2.87%) | 1,788,518 |
18 Apr 2024 | USD | 18.06 | 18.1799 | 17.635 | 17.75 | 17.75 | -0.28 (-1.55%) | 1,109,659 |
17 Apr 2024 | USD | 17.76 | 18.41 | 17.685 | 18.03 | 18.03 | +0.46 (+2.62%) | 2,073,452 |
16 Apr 2024 | USD | 17.95 | 17.95 | 17.56 | 17.57 | 17.57 | -0.45 (-2.50%) | 979,346 |
15 Apr 2024 | USD | 18.13 | 18.33 | 17.945 | 18.02 | 18.02 | -0.03 (-0.17%) | 1,041,807 |
12 Apr 2024 | USD | 18.46 | 18.46 | 18.05 | 18.05 | 18.05 | -0.48 (-2.59%) | 797,716 |
11 Apr 2024 | USD | 18.44 | 18.65 | 18.3431 | 18.53 | 18.53 | +0.03 (+0.16%) | 1,435,199 |
10 Apr 2024 | USD | 18.72 | 18.89 | 18.45 | 18.5 | 18.5 | -0.44 (-2.32%) | 1,006,380 |
9 Apr 2024 | USD | 19.21 | 19.4289 | 18.845 | 18.94 | 18.94 | -0.15 (-0.79%) | 1,116,654 |
8 Apr 2024 | USD | 18.78 | 19.13 | 18.77 | 19.09 | 19.09 | +0.45 (+2.41%) | 750,106 |
5 Apr 2024 | USD | 18.61 | 18.78 | 18.59 | 18.64 | 18.64 | +0.02 (+0.11%) | 602,313 |
4 Apr 2024 | USD | 18.63 | 18.9 | 18.48 | 18.62 | 18.62 | +0.08 (+0.43%) | 1,357,138 |
3 Apr 2024 | USD | 18.51 | 18.76 | 18.43 | 18.54 | 18.54 | -0.12 (-0.64%) | 813,696 |
2 Apr 2024 | USD | 18.72 | 18.895 | 18.525 | 18.66 | 18.66 | -0.09 (-0.48%) | 1,295,748 |
1 Apr 2024 | USD | 18.89 | 18.89 | 18.565 | 18.75 | 18.75 | +0.09 (+0.48%) | 930,564 |
28 Mar 2024 | USD | 18.84 | 18.9179 | 18.2 | 18.66 | 18.66 | -0.13 (-0.69%) | 1,078,940 |
27 Mar 2024 | USD | 18.36 | 18.855 | 18.33 | 18.79 | 18.79 | +0.53 (+2.90%) | 969,721 |
26 Mar 2024 | USD | 18.51 | 18.525 | 18.21 | 18.26 | 18.26 | -0.14 (-0.76%) | 1,380,849 |
25 Mar 2024 | USD | 18.5 | 18.555 | 18.38 | 18.4 | 18.4 | -0.01 (-0.05%) | 691,572 |
22 Mar 2024 | USD | 18.63 | 18.73 | 18.33 | 18.41 | 18.41 | -0.28 (-1.50%) | 640,152 |
21 Mar 2024 | USD | 19.15 | 19.15 | 18.635 | 18.69 | 18.69 | -0.46 (-2.40%) | 848,499 |
20 Mar 2024 | USD | 18.49 | 19.2185 | 18.49 | 19.15 | 19.15 | +0.61 (+3.29%) | 1,753,821 |
19 Mar 2024 | USD | 18.74 | 18.84 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 1,234,695 |