| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | USD | 13.34 | 13.74 | 13.34 | 13.62 | 2.27 | +0.31 (+2.33%) | 5,730,600 |
| 5 Mar 2003 | USD | 13.54 | 13.63 | 13.31 | 13.31 | 2.2183 | -0.29 (-2.13%) | 3,814,200 |
| 4 Mar 2003 | USD | 13.76 | 13.76 | 13.51 | 13.6 | 2.2667 | -0.15 (-1.09%) | 5,087,400 |
| 3 Mar 2003 | USD | 13.81 | 14.02 | 13.66 | 13.75 | 2.2917 | -0.05 (-0.36%) | 6,716,400 |
| 28 Feb 2003 | USD | 13.41 | 13.84 | 13.41 | 13.8 | 2.3 | +0.37 (+2.76%) | 5,756,400 |
| 27 Feb 2003 | USD | 13.28 | 13.5 | 13.18 | 13.43 | 2.2383 | +0.15 (+1.13%) | 2,988,000 |
| 26 Feb 2003 | USD | 13.32 | 13.45 | 13.2 | 13.28 | 2.2133 | -0.08 (-0.60%) | 1,686,000 |
| 25 Feb 2003 | USD | 13.5 | 13.5 | 13.13 | 13.36 | 2.2267 | -0.17 (-1.26%) | 3,205,200 |
| 24 Feb 2003 | USD | 13.64 | 13.64 | 13.47 | 13.53 | 2.255 | -0.15 (-1.10%) | 3,575,400 |
| 21 Feb 2003 | USD | 13.5 | 13.69 | 13.3 | 13.68 | 2.28 | +0.2 (+1.48%) | 4,281,000 |
| 20 Feb 2003 | USD | 13.5 | 13.51 | 13.33 | 13.48 | 2.2467 | -0.03 (-0.22%) | 4,987,800 |
| 19 Feb 2003 | USD | 13.34 | 13.51 | 13.18 | 13.51 | 2.2517 | +0.21 (+1.58%) | 4,351,200 |
| 18 Feb 2003 | USD | 12.96 | 13.48 | 12.9 | 13.3 | 2.2167 | +0.44 (+3.42%) | 6,072,000 |
| 17 Feb 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 2.1433 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 12.81 | 12.9 | 12.6 | 12.86 | 2.1433 | +0.02 (+0.16%) | 6,124,800 |
| 13 Feb 2003 | USD | 12.6 | 12.86 | 12.51 | 12.84 | 2.14 | +0.34 (+2.72%) | 5,613,600 |
| 12 Feb 2003 | USD | 13.02 | 13.15 | 12.5 | 12.5 | 2.0833 | -0.79 (-5.94%) | 15,016,200 |
| 11 Feb 2003 | USD | 13.6 | 13.79 | 13.28 | 13.29 | 2.215 | -0.46 (-3.35%) | 5,698,800 |
| 10 Feb 2003 | USD | 13.69 | 13.78 | 13.53 | 13.75 | 2.2917 | +0.02 (+0.15%) | 3,208,800 |
| 7 Feb 2003 | USD | 14.06 | 14.09 | 13.45 | 13.73 | 2.2883 | -0.26 (-1.86%) | 4,033,200 |
| 6 Feb 2003 | USD | 13.85 | 14.03 | 13.8 | 13.99 | 2.3317 | -0.02 (-0.14%) | 3,811,800 |
| 5 Feb 2003 | USD | 14.12 | 14.2 | 13.94 | 14.01 | 2.335 | -0.11 (-0.78%) | 2,444,400 |
| 4 Feb 2003 | USD | 14.12 | 14.15 | 13.9 | 14.12 | 2.3533 | -0.18 (-1.26%) | 3,241,800 |
| 3 Feb 2003 | USD | 14.07 | 14.41 | 14.07 | 14.3 | 2.3833 | +0.21 (+1.49%) | 3,749,400 |
| 31 Jan 2003 | USD | 14.03 | 14.4 | 13.96 | 14.09 | 2.3483 | -0.02 (-0.14%) | 2,845,800 |
| 30 Jan 2003 | USD | 14.6 | 14.6 | 14.1 | 14.11 | 2.3517 | +0.01 (+0.07%) | 11,808,000 |
| 29 Jan 2003 | USD | 13.7 | 14.11 | 13.58 | 14.1 | 2.35 | +0.16 (+1.15%) | 4,622,400 |
| 28 Jan 2003 | USD | 13.81 | 14 | 13.74 | 13.94 | 2.3233 | +0.06 (+0.43%) | 6,373,800 |
| 27 Jan 2003 | USD | 13.7 | 14 | 13.66 | 13.88 | 2.3133 | -0.02 (-0.14%) | 3,888,600 |
| 24 Jan 2003 | USD | 14.13 | 14.2 | 13.62 | 13.9 | 2.3167 | -0.29 (-2.04%) | 4,955,400 |
