| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 13.34 | 13.61 | 13.25 | 13.53 | 2.255 | +0.19 (+1.42%) | 2,027,400 |
| 29 Oct 2002 | USD | 13.41 | 13.43 | 13.16 | 13.34 | 2.2233 | -0.17 (-1.26%) | 2,875,800 |
| 28 Oct 2002 | USD | 13.75 | 13.75 | 13.37 | 13.51 | 2.2517 | -0.24 (-1.75%) | 3,590,400 |
| 25 Oct 2002 | USD | 13.65 | 13.75 | 13.4 | 13.75 | 2.2917 | +0.1 (+0.73%) | 4,366,800 |
| 24 Oct 2002 | USD | 13.61 | 13.86 | 13.5 | 13.65 | 2.275 | +0.09 (+0.66%) | 9,718,200 |
| 23 Oct 2002 | USD | 13.64 | 13.86 | 13.55 | 13.56 | 2.26 | -0.18 (-1.31%) | 7,501,200 |
| 22 Oct 2002 | USD | 13.93 | 13.96 | 13.5 | 13.74 | 2.29 | -0.25 (-1.79%) | 4,403,400 |
| 21 Oct 2002 | USD | 13.8 | 14.05 | 13.45 | 13.99 | 2.3317 | +0.46 (+3.40%) | 5,994,000 |
| 18 Oct 2002 | USD | 13.52 | 13.65 | 13.33 | 13.53 | 2.255 | -0.09 (-0.66%) | 2,877,000 |
| 17 Oct 2002 | USD | 13.4 | 13.62 | 13.26 | 13.62 | 2.27 | +0.67 (+5.17%) | 10,048,200 |
| 16 Oct 2002 | USD | 13.25 | 13.25 | 12.91 | 12.95 | 2.1583 | -0.37 (-2.78%) | 4,720,200 |
| 15 Oct 2002 | USD | 13.25 | 13.45 | 13.07 | 13.32 | 2.22 | +0.53 (+4.14%) | 5,792,400 |
| 14 Oct 2002 | USD | 12.4 | 12.79 | 12.35 | 12.79 | 2.1317 | +0.13 (+1.03%) | 2,712,000 |
| 11 Oct 2002 | USD | 12.2 | 12.71 | 12.2 | 12.66 | 2.11 | +0.63 (+5.24%) | 7,626,000 |
| 10 Oct 2002 | USD | 11.83 | 12.14 | 11.76 | 12.03 | 2.005 | +0.15 (+1.26%) | 10,604,400 |
| 9 Oct 2002 | USD | 12.2 | 12.29 | 11.7 | 11.88 | 1.98 | -0.62 (-4.96%) | 7,927,800 |
| 8 Oct 2002 | USD | 13.1 | 13.1 | 12.41 | 12.5 | 2.0833 | -0.21 (-1.65%) | 6,837,000 |
| 7 Oct 2002 | USD | 12.94 | 12.96 | 12.6 | 12.71 | 2.1183 | -0.04 (-0.31%) | 4,962,000 |
| 4 Oct 2002 | USD | 12.9 | 13.05 | 12.55 | 12.75 | 2.125 | -0.12 (-0.93%) | 4,037,400 |
| 3 Oct 2002 | USD | 12.5 | 12.9 | 12.5 | 12.87 | 2.145 | +0.32 (+2.55%) | 4,134,600 |
| 2 Oct 2002 | USD | 12.6 | 13.07 | 12.49 | 12.55 | 2.0917 | -0.33 (-2.56%) | 4,633,800 |
| 1 Oct 2002 | USD | 12.18 | 12.95 | 12.02 | 12.88 | 2.1467 | +0.8 (+6.62%) | 8,109,000 |
| 30 Sep 2002 | USD | 12.15 | 12.31 | 11.9 | 12.08 | 2.0133 | -0.28 (-2.27%) | 10,716,600 |
| 27 Sep 2002 | USD | 13 | 13.09 | 12.27 | 12.36 | 2.06 | -0.99 (-7.42%) | 12,502,800 |
| 26 Sep 2002 | USD | 13.16 | 13.45 | 13.16 | 13.35 | 2.225 | +0.23 (+1.75%) | 11,203,800 |
| 25 Sep 2002 | USD | 12.95 | 13.24 | 12.76 | 13.12 | 2.1867 | +0.2 (+1.55%) | 10,756,200 |
| 24 Sep 2002 | USD | 12.7 | 13.09 | 12.7 | 12.92 | 2.1533 | -0.11 (-0.84%) | 11,433,000 |
| 23 Sep 2002 | USD | 12.75 | 13.03 | 12.57 | 13.03 | 2.1717 | -0.07 (-0.53%) | 5,242,200 |
| 20 Sep 2002 | USD | 12.56 | 13.15 | 12.56 | 13.1 | 2.1833 | +0.54 (+4.30%) | 8,957,400 |
| 19 Sep 2002 | USD | 13.15 | 13.39 | 12.5 | 12.56 | 2.0933 | -1.03 (-7.58%) | 10,826,400 |
