| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2002 | USD | 14.02 | 14.35 | 13.94 | 14.35 | 2.3917 | +0.23 (+1.63%) | 4,525,200 |
| 13 Sep 2002 | USD | 14.05 | 14.18 | 14 | 14.12 | 2.3533 | -0.01 (-0.07%) | 4,212,600 |
| 12 Sep 2002 | USD | 14.07 | 14.16 | 14.01 | 14.13 | 2.355 | -0.04 (-0.28%) | 10,545,600 |
| 11 Sep 2002 | USD | 14.27 | 14.33 | 14.1 | 14.17 | 2.3617 | +0.11 (+0.78%) | 4,050,600 |
| 10 Sep 2002 | USD | 13.92 | 14.1 | 13.9 | 14.06 | 2.3433 | +0.15 (+1.08%) | 10,053,000 |
| 9 Sep 2002 | USD | 13.88 | 14.19 | 13.81 | 13.91 | 2.3183 | +0.05 (+0.36%) | 7,125,600 |
| 6 Sep 2002 | USD | 13.51 | 13.93 | 13.51 | 13.86 | 2.31 | +0.39 (+2.90%) | 3,580,200 |
| 5 Sep 2002 | USD | 13.5 | 13.65 | 13.3 | 13.47 | 2.245 | -0.13 (-0.96%) | 5,301,600 |
| 4 Sep 2002 | USD | 13.53 | 13.69 | 13.4 | 13.6 | 2.2667 | +0.03 (+0.22%) | 3,400,800 |
| 3 Sep 2002 | USD | 13.6 | 13.7 | 13.47 | 13.57 | 2.2617 | -0.28 (-2.02%) | 6,254,400 |
| 2 Sep 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 2.3083 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 13.85 | 14.18 | 13.79 | 13.85 | 2.3083 | -0.15 (-1.07%) | 2,353,200 |
| 29 Aug 2002 | USD | 13.7 | 14.14 | 13.39 | 14 | 2.3333 | +0.18 (+1.30%) | 8,000,400 |
| 28 Aug 2002 | USD | 13.5 | 13.85 | 13.45 | 13.82 | 2.3033 | +0.02 (+0.14%) | 3,645,600 |
| 27 Aug 2002 | USD | 14.1 | 14.2 | 13.7 | 13.8 | 2.3 | -0.2 (-1.43%) | 4,020,000 |
| 26 Aug 2002 | USD | 13.66 | 14.04 | 13.52 | 14 | 2.3333 | +0.31 (+2.26%) | 4,798,800 |
| 23 Aug 2002 | USD | 13.97 | 13.97 | 13.6 | 13.69 | 2.2817 | -0.28 (-2.00%) | 2,502,000 |
| 22 Aug 2002 | USD | 14.02 | 14.08 | 13.75 | 13.97 | 2.3283 | 0.0 (0.0%) | 3,551,400 |
| 21 Aug 2002 | USD | 14 | 14.1 | 13.73 | 13.97 | 2.3283 | +0.03 (+0.22%) | 6,340,200 |
| 20 Aug 2002 | USD | 14.13 | 14.13 | 13.81 | 13.94 | 2.3233 | -0.19 (-1.34%) | 2,362,200 |
| 19 Aug 2002 | USD | 14.1 | 14.48 | 14 | 14.13 | 2.355 | +0.04 (+0.28%) | 5,983,200 |
| 16 Aug 2002 | USD | 14.04 | 14.45 | 13.92 | 14.09 | 2.3483 | +0.04 (+0.28%) | 8,283,600 |
| 15 Aug 2002 | USD | 13.85 | 14.05 | 13.62 | 14.05 | 2.3417 | +0.59 (+4.38%) | 6,540,600 |
| 14 Aug 2002 | USD | 12.89 | 13.59 | 12.89 | 13.46 | 2.2433 | +0.57 (+4.42%) | 6,107,400 |
| 13 Aug 2002 | USD | 13.1 | 13.49 | 12.89 | 12.89 | 2.1483 | -0.6 (-4.45%) | 8,573,400 |
| 12 Aug 2002 | USD | 13.21 | 13.94 | 13.02 | 13.49 | 2.2483 | +0.18 (+1.35%) | 13,801,200 |
| 9 Aug 2002 | USD | 13.6 | 13.6 | 13.25 | 13.31 | 2.2183 | -0.29 (-2.13%) | 12,873,600 |
| 8 Aug 2002 | USD | 12.4 | 13.77 | 12.4 | 13.6 | 2.2667 | +1.26 (+10.21%) | 21,817,799 |
| 7 Aug 2002 | USD | 12.45 | 12.45 | 11.95 | 12.34 | 2.0567 | +0.3 (+2.49%) | 10,229,400 |
| 6 Aug 2002 | USD | 11.64 | 12.3 | 11.64 | 12.04 | 2.0067 | +0.5 (+4.33%) | 10,821,000 |
