| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2002 | USD | 11.76 | 11.88 | 11.54 | 11.54 | 1.9233 | -0.32 (-2.70%) | 7,296,000 |
| 2 Aug 2002 | USD | 12.1 | 12.1 | 11.75 | 11.86 | 1.9767 | -0.14 (-1.17%) | 15,612,000 |
| 1 Aug 2002 | USD | 12.6 | 12.65 | 11.95 | 12 | 2 | -0.55 (-4.38%) | 7,786,200 |
| 31 Jul 2002 | USD | 13 | 13 | 12.55 | 12.55 | 2.0917 | -0.55 (-4.20%) | 5,914,800 |
| 30 Jul 2002 | USD | 13 | 13.3 | 12.97 | 13.1 | 2.1833 | -0.38 (-2.82%) | 8,248,800 |
| 29 Jul 2002 | USD | 13.4 | 13.67 | 13.18 | 13.48 | 2.2467 | +0.2 (+1.51%) | 10,518,600 |
| 26 Jul 2002 | USD | 13.11 | 13.43 | 12.84 | 13.28 | 2.2133 | +0.18 (+1.37%) | 3,930,600 |
| 25 Jul 2002 | USD | 12.9 | 13.4 | 12.56 | 13.1 | 2.1833 | -0.2 (-1.50%) | 5,019,000 |
| 24 Jul 2002 | USD | 12.3 | 13.36 | 12.12 | 13.3 | 2.2167 | +0.3 (+2.31%) | 12,662,400 |
| 23 Jul 2002 | USD | 13.22 | 13.27 | 12.75 | 13 | 2.1667 | -0.22 (-1.66%) | 5,533,800 |
| 22 Jul 2002 | USD | 13.7 | 14.05 | 13 | 13.22 | 2.2033 | -0.78 (-5.57%) | 7,443,600 |
| 19 Jul 2002 | USD | 13.99 | 14.15 | 13.94 | 14 | 2.3333 | -0.35 (-2.44%) | 5,492,400 |
| 18 Jul 2002 | USD | 14.08 | 14.44 | 14.08 | 14.35 | 2.3917 | +0.07 (+0.49%) | 11,182,800 |
| 17 Jul 2002 | USD | 14.9 | 14.9 | 14.25 | 14.28 | 2.38 | -0.12 (-0.83%) | 11,911,800 |
| 16 Jul 2002 | USD | 14.4 | 14.75 | 14.23 | 14.4 | 2.4 | -0.12 (-0.83%) | 6,187,200 |
| 15 Jul 2002 | USD | 14.1 | 14.52 | 13.73 | 14.52 | 2.42 | +0.42 (+2.98%) | 4,675,800 |
| 12 Jul 2002 | USD | 13.93 | 14.37 | 13.75 | 14.1 | 2.35 | +0.2 (+1.44%) | 2,761,800 |
| 11 Jul 2002 | USD | 13.54 | 13.99 | 13.35 | 13.9 | 2.3167 | +0.26 (+1.91%) | 4,164,000 |
| 10 Jul 2002 | USD | 13.95 | 14.06 | 13.6 | 13.64 | 2.2733 | -0.41 (-2.92%) | 4,368,600 |
| 9 Jul 2002 | USD | 14.1 | 14.25 | 13.8 | 14.05 | 2.3417 | +0.05 (+0.36%) | 6,972,000 |
| 8 Jul 2002 | USD | 13.82 | 14.25 | 13.82 | 14 | 2.3333 | +0.08 (+0.57%) | 5,120,400 |
| 5 Jul 2002 | USD | 13.75 | 14.23 | 13.75 | 13.92 | 2.32 | +0.57 (+4.27%) | 6,012,600 |
| 4 Jul 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 2.225 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 13 | 13.49 | 12.7 | 13.35 | 2.225 | +0.35 (+2.69%) | 6,746,400 |
| 2 Jul 2002 | USD | 13.2 | 13.2 | 12.73 | 13 | 2.1667 | -0.3 (-2.26%) | 15,666,600 |
| 1 Jul 2002 | USD | 13.45 | 13.54 | 13.24 | 13.3 | 2.2167 | -0.1 (-0.75%) | 9,545,400 |
| 28 Jun 2002 | USD | 13.48 | 13.85 | 13.33 | 13.4 | 2.2333 | -0.1 (-0.74%) | 8,633,400 |
| 27 Jun 2002 | USD | 12.25 | 13.63 | 12.25 | 13.5 | 2.25 | +1.61 (+13.54%) | 18,566,399 |
| 26 Jun 2002 | USD | 12.3 | 12.5 | 11.7 | 11.89 | 1.9817 | -1.11 (-8.54%) | 20,127,599 |
| 25 Jun 2002 | USD | 13.17 | 13.6 | 13 | 13 | 2.1667 | -0.15 (-1.14%) | 49,333,799 |
