| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2001 | USD | 19.4 | 19.63 | 19.38 | 19.52 | 3.2533 | +0.02 (+0.10%) | 2,136,000 |
| 26 Dec 2001 | USD | 19.27 | 19.65 | 19.25 | 19.5 | 3.25 | +0.23 (+1.19%) | 1,665,600 |
| 25 Dec 2001 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 3.2117 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 19.3 | 19.4 | 19.25 | 19.27 | 3.2117 | -0.16 (-0.82%) | 816,000 |
| 21 Dec 2001 | USD | 18.85 | 19.43 | 18.85 | 19.43 | 3.2383 | +0.41 (+2.16%) | 8,716,200 |
| 20 Dec 2001 | USD | 18.98 | 19.1 | 18.8 | 19.02 | 3.17 | 0.0 (0.0%) | 5,479,800 |
| 19 Dec 2001 | USD | 19.1 | 19.22 | 18.96 | 19.02 | 3.17 | -0.12 (-0.63%) | 4,247,400 |
| 18 Dec 2001 | USD | 19.21 | 19.46 | 19.01 | 19.14 | 3.19 | -0.06 (-0.31%) | 6,181,200 |
| 17 Dec 2001 | USD | 18.6 | 19.25 | 18.56 | 19.2 | 3.2 | +0.6 (+3.23%) | 4,333,200 |
| 14 Dec 2001 | USD | 18.25 | 18.69 | 18.23 | 18.6 | 3.1 | +0.42 (+2.31%) | 6,679,800 |
| 13 Dec 2001 | USD | 18.55 | 18.6 | 18.16 | 18.18 | 3.03 | -0.6 (-3.19%) | 11,157,600 |
| 12 Dec 2001 | USD | 19.05 | 19.05 | 18.7 | 18.78 | 3.13 | -0.3 (-1.57%) | 4,419,000 |
| 11 Dec 2001 | USD | 18.88 | 19.35 | 18.88 | 19.08 | 3.18 | +0.19 (+1.01%) | 7,527,600 |
| 10 Dec 2001 | USD | 18.67 | 18.91 | 18.5 | 18.89 | 3.1483 | +0.07 (+0.37%) | 6,015,000 |
| 7 Dec 2001 | USD | 18.52 | 19 | 18.51 | 18.82 | 3.1367 | +0.32 (+1.73%) | 9,980,400 |
| 6 Dec 2001 | USD | 18.5 | 18.8 | 18.39 | 18.5 | 3.0833 | 0.0 (0.0%) | 8,773,800 |
| 5 Dec 2001 | USD | 17.94 | 18.65 | 17.94 | 18.5 | 3.0833 | +0.76 (+4.28%) | 14,805,000 |
| 4 Dec 2001 | USD | 17.5 | 17.79 | 17.5 | 17.74 | 2.9567 | +0.24 (+1.37%) | 7,494,000 |
| 3 Dec 2001 | USD | 17.3 | 17.55 | 16.95 | 17.5 | 2.9167 | +0.15 (+0.86%) | 6,936,600 |
| 30 Nov 2001 | USD | 16.85 | 17.45 | 16.75 | 17.35 | 2.8917 | +0.31 (+1.82%) | 6,388,800 |
| 29 Nov 2001 | USD | 16.85 | 17.25 | 16.71 | 17.04 | 2.84 | +0.14 (+0.83%) | 8,858,400 |
| 28 Nov 2001 | USD | 16.68 | 17.05 | 16.5 | 16.9 | 2.8167 | +0.19 (+1.14%) | 10,617,600 |
| 27 Nov 2001 | USD | 16.25 | 16.95 | 16.25 | 16.71 | 2.785 | +0.24 (+1.46%) | 9,788,400 |
| 26 Nov 2001 | USD | 16 | 16.54 | 16 | 16.47 | 2.745 | +0.35 (+2.17%) | 13,024,200 |
| 23 Nov 2001 | USD | 15.85 | 16.33 | 15.8 | 16.12 | 2.6867 | +0.32 (+2.03%) | 3,026,400 |
| 22 Nov 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 2.6333 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.8 | 15.99 | 15.66 | 15.8 | 2.6333 | 0.0 (0.0%) | 11,541,600 |
| 20 Nov 2001 | USD | 16.04 | 16.15 | 15.7 | 15.8 | 2.6333 | -0.48 (-2.95%) | 8,923,200 |
| 19 Nov 2001 | USD | 16.5 | 16.66 | 16.2 | 16.28 | 2.7133 | -0.22 (-1.33%) | 4,028,400 |
| 16 Nov 2001 | USD | 16.6 | 16.7 | 16.4 | 16.5 | 2.75 | -0.09 (-0.54%) | 5,515,200 |
