USX:AMX - America Movil SAB de CV America Movil SAB de CV ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Oct 2001 USD 14.8 15.2 14.65 14.9 2.4833 +0.07 (+0.47%) 4,893,600
28 Sep 2001 USD 14.25 14.94 14.25 14.83 2.4717 +0.6 (+4.22%) 12,745,800
27 Sep 2001 USD 13.55 14.23 13.35 14.23 2.3717 +0.63 (+4.63%) 5,373,000
26 Sep 2001 USD 13.85 14 13.6 13.6 2.2667 -0.25 (-1.81%) 6,024,000
25 Sep 2001 USD 13.6 14.15 13.55 13.85 2.3083 -0.29 (-2.05%) 7,891,800
24 Sep 2001 USD 14.15 14.4 13.6 14.14 2.3567 +1.15 (+8.85%) 20,749,799
21 Sep 2001 USD 12.05 13.1 12.01 12.99 2.165 +0.45 (+3.59%) 13,004,400
20 Sep 2001 USD 12.15 12.67 12.15 12.54 2.09 +0.05 (+0.40%) 12,817,800
19 Sep 2001 USD 12.3 13 11.75 12.49 2.0817 +0.2 (+1.63%) 14,089,800
18 Sep 2001 USD 12.41 12.69 12 12.29 2.0483 -0.11 (-0.89%) 10,669,800
17 Sep 2001 USD 12.5 13 12.25 12.4 2.0667 -1.8 (-12.68%) 16,731,600
14 Sep 2001 USD 14.2 14.2 14.2 14.2 2.3667 0.0 (0.0%) 0
13 Sep 2001 USD 14.2 14.2 14.2 14.2 2.3667 0.0 (0.0%) 0
12 Sep 2001 USD 14.2 14.2 14.2 14.2 2.3667 0.0 (0.0%) 0
11 Sep 2001 USD 14.2 14.2 14.2 14.2 2.3667 0.0 (0.0%) 0
10 Sep 2001 USD 14.18 14.65 14.05 14.2 2.3667 -0.05 (-0.35%) 15,168,600
7 Sep 2001 USD 13.98 14.5 13.84 14.25 2.375 -0.01 (-0.07%) 26,128,799
6 Sep 2001 USD 15.04 15.24 14.26 14.26 2.3767 -0.74 (-4.93%) 32,953,799
5 Sep 2001 USD 16 16.05 15 15 2.5 -1.15 (-7.12%) 16,867,800
4 Sep 2001 USD 16.84 16.95 16.15 16.15 2.6917 -0.69 (-4.10%) 10,156,200
3 Sep 2001 USD 16.84 16.84 16.84 16.84 2.8067 0.0 (0.0%) 0
31 Aug 2001 USD 16.9 16.99 16.84 16.84 2.8067 -0.12 (-0.71%) 6,226,200
30 Aug 2001 USD 17.45 17.6 16.9 16.96 2.8267 -0.54 (-3.09%) 4,765,800
29 Aug 2001 USD 17.64 17.79 17.5 17.5 2.9167 -0.13 (-0.74%) 7,554,000
28 Aug 2001 USD 18.1 18.1 17.63 17.63 2.9383 -0.55 (-3.03%) 3,771,000
27 Aug 2001 USD 18.1 18.25 18 18.18 3.03 +0.05 (+0.28%) 3,228,000
24 Aug 2001 USD 17.59 18.15 17.46 18.13 3.0217 +0.55 (+3.13%) 7,047,600
23 Aug 2001 USD 17.71 17.91 17.55 17.58 2.93 -0.13 (-0.73%) 3,030,600
22 Aug 2001 USD 17.76 18 17.6 17.71 2.9517 +0.01 (+0.06%) 8,607,600
21 Aug 2001 USD 17.55 18.13 17.55 17.7 2.95 +0.15 (+0.85%) 6,585,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms