| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2001 | USD | 14.8 | 15.2 | 14.65 | 14.9 | 2.4833 | +0.07 (+0.47%) | 4,893,600 |
| 28 Sep 2001 | USD | 14.25 | 14.94 | 14.25 | 14.83 | 2.4717 | +0.6 (+4.22%) | 12,745,800 |
| 27 Sep 2001 | USD | 13.55 | 14.23 | 13.35 | 14.23 | 2.3717 | +0.63 (+4.63%) | 5,373,000 |
| 26 Sep 2001 | USD | 13.85 | 14 | 13.6 | 13.6 | 2.2667 | -0.25 (-1.81%) | 6,024,000 |
| 25 Sep 2001 | USD | 13.6 | 14.15 | 13.55 | 13.85 | 2.3083 | -0.29 (-2.05%) | 7,891,800 |
| 24 Sep 2001 | USD | 14.15 | 14.4 | 13.6 | 14.14 | 2.3567 | +1.15 (+8.85%) | 20,749,799 |
| 21 Sep 2001 | USD | 12.05 | 13.1 | 12.01 | 12.99 | 2.165 | +0.45 (+3.59%) | 13,004,400 |
| 20 Sep 2001 | USD | 12.15 | 12.67 | 12.15 | 12.54 | 2.09 | +0.05 (+0.40%) | 12,817,800 |
| 19 Sep 2001 | USD | 12.3 | 13 | 11.75 | 12.49 | 2.0817 | +0.2 (+1.63%) | 14,089,800 |
| 18 Sep 2001 | USD | 12.41 | 12.69 | 12 | 12.29 | 2.0483 | -0.11 (-0.89%) | 10,669,800 |
| 17 Sep 2001 | USD | 12.5 | 13 | 12.25 | 12.4 | 2.0667 | -1.8 (-12.68%) | 16,731,600 |
| 14 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 2.3667 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 2.3667 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 2.3667 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 2.3667 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 14.18 | 14.65 | 14.05 | 14.2 | 2.3667 | -0.05 (-0.35%) | 15,168,600 |
| 7 Sep 2001 | USD | 13.98 | 14.5 | 13.84 | 14.25 | 2.375 | -0.01 (-0.07%) | 26,128,799 |
| 6 Sep 2001 | USD | 15.04 | 15.24 | 14.26 | 14.26 | 2.3767 | -0.74 (-4.93%) | 32,953,799 |
| 5 Sep 2001 | USD | 16 | 16.05 | 15 | 15 | 2.5 | -1.15 (-7.12%) | 16,867,800 |
| 4 Sep 2001 | USD | 16.84 | 16.95 | 16.15 | 16.15 | 2.6917 | -0.69 (-4.10%) | 10,156,200 |
| 3 Sep 2001 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 2.8067 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 16.9 | 16.99 | 16.84 | 16.84 | 2.8067 | -0.12 (-0.71%) | 6,226,200 |
| 30 Aug 2001 | USD | 17.45 | 17.6 | 16.9 | 16.96 | 2.8267 | -0.54 (-3.09%) | 4,765,800 |
| 29 Aug 2001 | USD | 17.64 | 17.79 | 17.5 | 17.5 | 2.9167 | -0.13 (-0.74%) | 7,554,000 |
| 28 Aug 2001 | USD | 18.1 | 18.1 | 17.63 | 17.63 | 2.9383 | -0.55 (-3.03%) | 3,771,000 |
| 27 Aug 2001 | USD | 18.1 | 18.25 | 18 | 18.18 | 3.03 | +0.05 (+0.28%) | 3,228,000 |
| 24 Aug 2001 | USD | 17.59 | 18.15 | 17.46 | 18.13 | 3.0217 | +0.55 (+3.13%) | 7,047,600 |
| 23 Aug 2001 | USD | 17.71 | 17.91 | 17.55 | 17.58 | 2.93 | -0.13 (-0.73%) | 3,030,600 |
| 22 Aug 2001 | USD | 17.76 | 18 | 17.6 | 17.71 | 2.9517 | +0.01 (+0.06%) | 8,607,600 |
| 21 Aug 2001 | USD | 17.55 | 18.13 | 17.55 | 17.7 | 2.95 | +0.15 (+0.85%) | 6,585,000 |
