| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2001 | USD | 17.53 | 17.74 | 17.35 | 17.55 | 2.925 | +0.05 (+0.29%) | 7,010,400 |
| 17 Aug 2001 | USD | 17.95 | 17.95 | 17.25 | 17.5 | 2.9167 | -0.59 (-3.26%) | 13,771,200 |
| 16 Aug 2001 | USD | 19 | 19 | 17.5 | 18.09 | 3.015 | -1.12 (-5.83%) | 45,005,999 |
| 15 Aug 2001 | USD | 19.85 | 19.91 | 19 | 19.21 | 3.2017 | -0.69 (-3.47%) | 16,517,400 |
| 14 Aug 2001 | USD | 19.8 | 20.05 | 19.8 | 19.9 | 3.3167 | +0.1 (+0.51%) | 2,631,000 |
| 13 Aug 2001 | USD | 20.05 | 20.07 | 19.62 | 19.8 | 3.3 | -0.1 (-0.50%) | 3,654,000 |
| 10 Aug 2001 | USD | 19.55 | 19.93 | 19.48 | 19.9 | 3.3167 | +0.21 (+1.07%) | 5,025,000 |
| 9 Aug 2001 | USD | 19.96 | 19.96 | 19.64 | 19.69 | 3.2817 | -0.28 (-1.40%) | 8,435,400 |
| 8 Aug 2001 | USD | 19.98 | 20.14 | 19.8 | 19.97 | 3.3283 | -0.05 (-0.25%) | 8,265,000 |
| 7 Aug 2001 | USD | 20.02 | 20.24 | 19.8 | 20.02 | 3.3367 | +0.01 (+0.05%) | 6,138,000 |
| 6 Aug 2001 | USD | 20.35 | 20.47 | 19.96 | 20.01 | 3.335 | -0.37 (-1.82%) | 5,851,200 |
| 3 Aug 2001 | USD | 20.34 | 20.4 | 20.25 | 20.38 | 3.3967 | +0.08 (+0.39%) | 4,990,200 |
| 2 Aug 2001 | USD | 19.94 | 20.34 | 19.88 | 20.3 | 3.3833 | +0.59 (+2.99%) | 9,169,800 |
| 1 Aug 2001 | USD | 19.9 | 19.91 | 19.62 | 19.71 | 3.285 | -0.03 (-0.15%) | 7,738,800 |
| 31 Jul 2001 | USD | 19.6 | 19.85 | 19.51 | 19.74 | 3.29 | 0.0 (0.0%) | 9,180,600 |
| 30 Jul 2001 | USD | 19.46 | 19.84 | 19.46 | 19.74 | 3.29 | +0.33 (+1.70%) | 5,808,600 |
| 27 Jul 2001 | USD | 19.35 | 19.53 | 19.3 | 19.41 | 3.235 | +0.02 (+0.10%) | 4,638,000 |
| 26 Jul 2001 | USD | 19.06 | 19.6 | 19.06 | 19.39 | 3.2317 | +0.41 (+2.16%) | 8,937,000 |
| 25 Jul 2001 | USD | 19.05 | 19.1 | 18.9 | 18.98 | 3.1633 | +0.13 (+0.69%) | 13,821,600 |
| 24 Jul 2001 | USD | 18.95 | 19.25 | 18.76 | 18.85 | 3.1417 | -0.16 (-0.84%) | 16,327,200 |
| 23 Jul 2001 | USD | 18.95 | 19.18 | 18.9 | 19.01 | 3.1683 | +0.21 (+1.12%) | 11,112,600 |
| 20 Jul 2001 | USD | 18.7 | 18.9 | 18.65 | 18.8 | 3.1333 | +0.1 (+0.53%) | 14,010,600 |
| 19 Jul 2001 | USD | 18.53 | 18.75 | 18.53 | 18.7 | 3.1167 | +0.18 (+0.97%) | 18,580,799 |
| 18 Jul 2001 | USD | 18.86 | 18.87 | 18.51 | 18.52 | 3.0867 | -0.33 (-1.75%) | 7,086,000 |
| 17 Jul 2001 | USD | 18.78 | 19 | 18.76 | 18.85 | 3.1417 | -0.08 (-0.42%) | 17,303,400 |
| 16 Jul 2001 | USD | 18.98 | 19 | 18.85 | 18.93 | 3.155 | -0.15 (-0.79%) | 13,126,200 |
| 13 Jul 2001 | USD | 19.5 | 19.6 | 18.98 | 19.08 | 3.18 | -0.32 (-1.65%) | 14,840,400 |
| 12 Jul 2001 | USD | 19.95 | 20 | 19.3 | 19.4 | 3.2333 | -0.63 (-3.15%) | 13,850,400 |
| 11 Jul 2001 | USD | 20.44 | 20.44 | 19.75 | 20.03 | 3.3383 | -0.52 (-2.53%) | 13,396,800 |
| 10 Jul 2001 | USD | 20.52 | 21 | 20.36 | 20.55 | 3.425 | +0.04 (+0.20%) | 13,218,000 |
