USX:AMX - America Movil SAB de CV America Movil SAB de CV ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2001 USD 17.53 17.74 17.35 17.55 2.925 +0.05 (+0.29%) 7,010,400
17 Aug 2001 USD 17.95 17.95 17.25 17.5 2.9167 -0.59 (-3.26%) 13,771,200
16 Aug 2001 USD 19 19 17.5 18.09 3.015 -1.12 (-5.83%) 45,005,999
15 Aug 2001 USD 19.85 19.91 19 19.21 3.2017 -0.69 (-3.47%) 16,517,400
14 Aug 2001 USD 19.8 20.05 19.8 19.9 3.3167 +0.1 (+0.51%) 2,631,000
13 Aug 2001 USD 20.05 20.07 19.62 19.8 3.3 -0.1 (-0.50%) 3,654,000
10 Aug 2001 USD 19.55 19.93 19.48 19.9 3.3167 +0.21 (+1.07%) 5,025,000
9 Aug 2001 USD 19.96 19.96 19.64 19.69 3.2817 -0.28 (-1.40%) 8,435,400
8 Aug 2001 USD 19.98 20.14 19.8 19.97 3.3283 -0.05 (-0.25%) 8,265,000
7 Aug 2001 USD 20.02 20.24 19.8 20.02 3.3367 +0.01 (+0.05%) 6,138,000
6 Aug 2001 USD 20.35 20.47 19.96 20.01 3.335 -0.37 (-1.82%) 5,851,200
3 Aug 2001 USD 20.34 20.4 20.25 20.38 3.3967 +0.08 (+0.39%) 4,990,200
2 Aug 2001 USD 19.94 20.34 19.88 20.3 3.3833 +0.59 (+2.99%) 9,169,800
1 Aug 2001 USD 19.9 19.91 19.62 19.71 3.285 -0.03 (-0.15%) 7,738,800
31 Jul 2001 USD 19.6 19.85 19.51 19.74 3.29 0.0 (0.0%) 9,180,600
30 Jul 2001 USD 19.46 19.84 19.46 19.74 3.29 +0.33 (+1.70%) 5,808,600
27 Jul 2001 USD 19.35 19.53 19.3 19.41 3.235 +0.02 (+0.10%) 4,638,000
26 Jul 2001 USD 19.06 19.6 19.06 19.39 3.2317 +0.41 (+2.16%) 8,937,000
25 Jul 2001 USD 19.05 19.1 18.9 18.98 3.1633 +0.13 (+0.69%) 13,821,600
24 Jul 2001 USD 18.95 19.25 18.76 18.85 3.1417 -0.16 (-0.84%) 16,327,200
23 Jul 2001 USD 18.95 19.18 18.9 19.01 3.1683 +0.21 (+1.12%) 11,112,600
20 Jul 2001 USD 18.7 18.9 18.65 18.8 3.1333 +0.1 (+0.53%) 14,010,600
19 Jul 2001 USD 18.53 18.75 18.53 18.7 3.1167 +0.18 (+0.97%) 18,580,799
18 Jul 2001 USD 18.86 18.87 18.51 18.52 3.0867 -0.33 (-1.75%) 7,086,000
17 Jul 2001 USD 18.78 19 18.76 18.85 3.1417 -0.08 (-0.42%) 17,303,400
16 Jul 2001 USD 18.98 19 18.85 18.93 3.155 -0.15 (-0.79%) 13,126,200
13 Jul 2001 USD 19.5 19.6 18.98 19.08 3.18 -0.32 (-1.65%) 14,840,400
12 Jul 2001 USD 19.95 20 19.3 19.4 3.2333 -0.63 (-3.15%) 13,850,400
11 Jul 2001 USD 20.44 20.44 19.75 20.03 3.3383 -0.52 (-2.53%) 13,396,800
10 Jul 2001 USD 20.52 21 20.36 20.55 3.425 +0.04 (+0.20%) 13,218,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms