| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 19.21 | 19.4289 | 18.845 | 18.94 | 18.94 | -0.15 (-0.79%) | 1,116,654 |
| 8 Apr 2024 | USD | 18.78 | 19.13 | 18.77 | 19.09 | 19.09 | +0.45 (+2.41%) | 750,106 |
| 5 Apr 2024 | USD | 18.61 | 18.78 | 18.59 | 18.64 | 18.64 | +0.02 (+0.11%) | 602,313 |
| 4 Apr 2024 | USD | 18.63 | 18.9 | 18.48 | 18.62 | 18.62 | +0.08 (+0.43%) | 1,357,138 |
| 3 Apr 2024 | USD | 18.51 | 18.76 | 18.43 | 18.54 | 18.54 | -0.12 (-0.64%) | 813,696 |
| 2 Apr 2024 | USD | 18.72 | 18.895 | 18.525 | 18.66 | 18.66 | -0.09 (-0.48%) | 1,295,748 |
| 1 Apr 2024 | USD | 18.89 | 18.89 | 18.565 | 18.75 | 18.75 | +0.09 (+0.48%) | 930,564 |
| 28 Mar 2024 | USD | 18.84 | 18.9179 | 18.2 | 18.66 | 18.66 | -0.13 (-0.69%) | 1,078,940 |
| 27 Mar 2024 | USD | 18.36 | 18.855 | 18.33 | 18.79 | 18.79 | +0.53 (+2.90%) | 969,721 |
| 26 Mar 2024 | USD | 18.51 | 18.525 | 18.21 | 18.26 | 18.26 | -0.14 (-0.76%) | 1,380,849 |
| 25 Mar 2024 | USD | 18.5 | 18.555 | 18.38 | 18.4 | 18.4 | -0.01 (-0.05%) | 691,572 |
| 22 Mar 2024 | USD | 18.63 | 18.73 | 18.33 | 18.41 | 18.41 | -0.28 (-1.50%) | 640,152 |
| 21 Mar 2024 | USD | 19.15 | 19.15 | 18.635 | 18.69 | 18.69 | -0.46 (-2.40%) | 848,499 |
| 20 Mar 2024 | USD | 18.49 | 19.2185 | 18.49 | 19.15 | 19.15 | +0.61 (+3.29%) | 1,753,821 |
| 19 Mar 2024 | USD | 18.74 | 18.84 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 1,234,695 |
| 18 Mar 2024 | USD | 18.71 | 18.82 | 18.665 | 18.71 | 18.71 | -0.09 (-0.48%) | 753,662 |
| 15 Mar 2024 | USD | 19.25 | 19.465 | 18.79 | 18.8 | 18.8 | -0.58 (-2.99%) | 2,007,913 |
| 14 Mar 2024 | USD | 19.44 | 19.615 | 19.32 | 19.38 | 19.38 | -0.07 (-0.36%) | 1,021,863 |
| 13 Mar 2024 | USD | 19.08 | 19.48 | 19.055 | 19.45 | 19.45 | +0.35 (+1.83%) | 1,296,573 |
| 12 Mar 2024 | USD | 18.98 | 19.18 | 18.975 | 19.1 | 19.1 | +0.14 (+0.74%) | 691,592 |
| 11 Mar 2024 | USD | 19.13 | 19.21 | 18.955 | 18.96 | 18.96 | -0.15 (-0.78%) | 740,159 |
| 8 Mar 2024 | USD | 18.95 | 19.19 | 18.94 | 19.11 | 19.11 | +0.19 (+1.00%) | 988,074 |
| 7 Mar 2024 | USD | 19.25 | 19.25 | 18.875 | 18.92 | 18.92 | -0.25 (-1.30%) | 786,319 |
| 6 Mar 2024 | USD | 19.23 | 19.27 | 19.05 | 19.17 | 19.17 | +0.13 (+0.68%) | 1,069,045 |
| 5 Mar 2024 | USD | 19.06 | 19.16 | 18.77 | 19.04 | 19.04 | +0.02 (+0.11%) | 1,391,569 |
| 4 Mar 2024 | USD | 18.64 | 19.15 | 18.64 | 19.02 | 19.02 | +0.3 (+1.60%) | 1,435,686 |
| 1 Mar 2024 | USD | 18.71 | 18.83 | 18.525 | 18.72 | 18.72 | +0.01 (+0.05%) | 1,017,351 |
| 29 Feb 2024 | USD | 18.92 | 18.97 | 18.595 | 18.71 | 18.71 | -0.21 (-1.11%) | 807,522 |
| 28 Feb 2024 | USD | 19.16 | 19.35 | 18.81 | 18.92 | 18.92 | -0.41 (-2.12%) | 1,211,790 |
| 27 Feb 2024 | USD | 19.46 | 19.46 | 19.105 | 19.33 | 19.33 | +0.02 (+0.10%) | 862,745 |
