| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2001 | USD | 21.42 | 21.45 | 20.81 | 20.9 | 3.4833 | -0.4 (-1.88%) | 7,952,400 |
| 28 May 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 3.55 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 21.81 | 21.81 | 21 | 21.3 | 3.55 | -0.26 (-1.21%) | 3,693,600 |
| 24 May 2001 | USD | 22.88 | 22.88 | 21.45 | 21.56 | 3.5933 | -0.74 (-3.32%) | 8,681,400 |
| 23 May 2001 | USD | 22.2 | 23 | 21.95 | 22.3 | 3.7167 | +0.15 (+0.68%) | 12,334,800 |
| 22 May 2001 | USD | 22 | 22.24 | 21.84 | 22.15 | 3.6917 | +0.29 (+1.33%) | 8,127,600 |
| 21 May 2001 | USD | 22 | 22 | 21.45 | 21.86 | 3.6433 | +0.51 (+2.39%) | 8,032,200 |
| 18 May 2001 | USD | 20.9 | 22 | 20.8 | 21.35 | 3.5583 | +0.95 (+4.66%) | 18,707,399 |
| 17 May 2001 | USD | 20.75 | 20.75 | 20.2 | 20.4 | 3.4 | +0.45 (+2.26%) | 21,994,799 |
| 16 May 2001 | USD | 19.53 | 20.04 | 19 | 19.95 | 3.325 | +0.36 (+1.84%) | 9,043,200 |
| 15 May 2001 | USD | 19.8 | 19.8 | 19.57 | 19.59 | 3.265 | -0.17 (-0.86%) | 4,675,800 |
| 14 May 2001 | USD | 19.9 | 19.99 | 19.61 | 19.76 | 3.2933 | -0.14 (-0.70%) | 4,762,800 |
| 11 May 2001 | USD | 20.1 | 20.1 | 19.5 | 19.9 | 3.3167 | -0.1 (-0.50%) | 6,382,200 |
| 10 May 2001 | USD | 19.7 | 20.05 | 19.7 | 20 | 3.3333 | +0.45 (+2.30%) | 8,575,800 |
| 9 May 2001 | USD | 19.24 | 19.6 | 18.95 | 19.55 | 3.2583 | +0.24 (+1.24%) | 10,741,200 |
| 8 May 2001 | USD | 19.91 | 19.94 | 19.27 | 19.31 | 3.2183 | -0.49 (-2.47%) | 4,704,000 |
| 7 May 2001 | USD | 19.6 | 19.85 | 19.6 | 19.8 | 3.3 | +0.25 (+1.28%) | 9,095,400 |
| 4 May 2001 | USD | 19.61 | 19.71 | 19.4 | 19.55 | 3.2583 | -0.16 (-0.81%) | 6,849,600 |
| 3 May 2001 | USD | 19.52 | 19.78 | 19.41 | 19.71 | 3.285 | +0.2 (+1.03%) | 12,180,600 |
| 2 May 2001 | USD | 18.65 | 19.55 | 18.65 | 19.51 | 3.2517 | +0.76 (+4.05%) | 22,631,399 |
| 1 May 2001 | USD | 18.8 | 18.8 | 18.35 | 18.75 | 3.125 | +0.35 (+1.90%) | 6,694,200 |
| 30 Apr 2001 | USD | 17.95 | 18.5 | 17.95 | 18.4 | 3.0667 | +0.45 (+2.51%) | 12,829,800 |
| 27 Apr 2001 | USD | 18.05 | 18.05 | 17.81 | 17.95 | 2.9917 | +0.39 (+2.22%) | 12,792,000 |
| 26 Apr 2001 | USD | 18.1 | 18.1 | 17.3 | 17.56 | 2.9267 | +0.86 (+5.15%) | 25,484,999 |
| 25 Apr 2001 | USD | 16.55 | 16.8 | 16.52 | 16.7 | 2.7833 | +0.25 (+1.52%) | 7,629,600 |
| 24 Apr 2001 | USD | 16.05 | 17 | 16.05 | 16.45 | 2.7417 | +0.2 (+1.23%) | 11,821,200 |
| 23 Apr 2001 | USD | 15.8 | 16.25 | 15.47 | 16.25 | 2.7083 | +0.4 (+2.52%) | 9,811,200 |
| 20 Apr 2001 | USD | 16.6 | 16.7 | 15.68 | 15.85 | 2.6417 | -1 (-5.93%) | 18,444,599 |
| 19 Apr 2001 | USD | 16.6 | 17 | 16.54 | 16.85 | 2.8083 | 0.0 (0.0%) | 13,501,800 |
| 18 Apr 2001 | USD | 17.2 | 17.5 | 16.76 | 16.85 | 2.8083 | +0.34 (+2.06%) | 20,953,799 |
