| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 15.77 | 15.8 | 14.71 | 15.02 | 2.5033 | -1.08 (-6.71%) | 19,406,399 |
| 21 Mar 2001 | USD | 16.26 | 16.4 | 15.82 | 16.1 | 2.6833 | -0.18 (-1.11%) | 6,743,400 |
| 20 Mar 2001 | USD | 17.6 | 17.8 | 16 | 16.28 | 2.7133 | -0.79 (-4.63%) | 12,019,800 |
| 19 Mar 2001 | USD | 16.05 | 17.15 | 16.05 | 17.07 | 2.845 | +0.77 (+4.72%) | 10,650,600 |
| 16 Mar 2001 | USD | 15.9 | 16.48 | 15.72 | 16.3 | 2.7167 | +0.47 (+2.97%) | 15,991,200 |
| 15 Mar 2001 | USD | 16.11 | 16.55 | 15.81 | 15.83 | 2.6383 | -0.12 (-0.75%) | 7,678,800 |
| 14 Mar 2001 | USD | 16.1 | 16.4 | 15.93 | 15.95 | 2.6583 | -0.81 (-4.83%) | 38,831,999 |
| 13 Mar 2001 | USD | 16.98 | 17.15 | 16.76 | 16.76 | 2.7933 | -0.24 (-1.41%) | 14,820,600 |
| 12 Mar 2001 | USD | 17.3 | 17.55 | 17 | 17 | 2.8333 | -0.55 (-3.13%) | 9,232,200 |
| 9 Mar 2001 | USD | 17.75 | 18.6 | 17.55 | 17.55 | 2.925 | -0.37 (-2.06%) | 19,356,599 |
| 8 Mar 2001 | USD | 17.95 | 17.99 | 17.7 | 17.92 | 2.9867 | +0.22 (+1.24%) | 12,564,000 |
| 7 Mar 2001 | USD | 17.83 | 18.03 | 17.7 | 17.7 | 2.95 | +0.19 (+1.09%) | 13,666,200 |
| 6 Mar 2001 | USD | 17.53 | 18.03 | 17.51 | 17.51 | 2.9183 | +0.09 (+0.52%) | 14,812,800 |
| 5 Mar 2001 | USD | 17.16 | 17.7 | 17.16 | 17.42 | 2.9033 | +0.26 (+1.52%) | 9,621,000 |
| 2 Mar 2001 | USD | 16.5 | 17.3 | 16.5 | 17.16 | 2.86 | -0.34 (-1.94%) | 16,018,200 |
| 1 Mar 2001 | USD | 17.75 | 17.75 | 17.15 | 17.5 | 2.9167 | -0.4 (-2.23%) | 15,931,800 |
| 28 Feb 2001 | USD | 18.15 | 18.25 | 17.7 | 17.9 | 2.9833 | -0.3 (-1.65%) | 11,302,800 |
| 27 Feb 2001 | USD | 18.1 | 18.2 | 17.9 | 18.2 | 3.0333 | -0.01 (-0.05%) | 15,691,200 |
| 26 Feb 2001 | USD | 18 | 18.62 | 18 | 18.21 | 3.035 | -0.04 (-0.22%) | 13,698,000 |
| 23 Feb 2001 | USD | 18.7 | 18.99 | 17.9 | 18.25 | 3.0417 | -0.55 (-2.93%) | 14,966,400 |
| 22 Feb 2001 | USD | 18.65 | 19.15 | 18.25 | 18.8 | 3.1333 | -0.2 (-1.05%) | 11,387,400 |
| 21 Feb 2001 | USD | 19.59 | 19.59 | 18.8 | 19 | 3.1667 | -0.65 (-3.31%) | 20,430,599 |
| 20 Feb 2001 | USD | 20.05 | 20.2 | 19.65 | 19.65 | 3.275 | -0.45 (-2.24%) | 13,223,400 |
| 19 Feb 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 3.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 19.25 | 22 | 19 | 20.1 | 3.35 | +0.08 (+0.40%) | 15,314,400 |
| 15 Feb 2001 | USD | 20.3 | 20.8 | 19.9 | 20.02 | 3.3367 | -0.28 (-1.38%) | 25,462,799 |
| 14 Feb 2001 | USD | 20.75 | 21.07 | 19.3 | 20.3 | 3.3833 | -1.5 (-6.88%) | 54,536,998 |
| 13 Feb 2001 | USD | 22.6 | 22.6 | 21.7 | 21.8 | 3.6333 | -1.4 (-6.03%) | 27,755,399 |
| 12 Feb 2001 | USD | 22.9 | 23.29 | 22.55 | 23.2 | 3.8667 | +0.6 (+2.65%) | 26,993,399 |
| 9 Feb 2001 | USD | 21.3 | 22.79 | 21.3 | 22.6 | 3.7667 | +1.02 (+4.73%) | 17,748,599 |
