Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2001 | USD | 17.16 | 17.7 | 17.16 | 17.42 | 2.9033 | +0.26 (+1.52%) | 9,621,000 |
2 Mar 2001 | USD | 16.5 | 17.3 | 16.5 | 17.16 | 2.86 | -0.34 (-1.94%) | 16,018,200 |
1 Mar 2001 | USD | 17.75 | 17.75 | 17.15 | 17.5 | 2.9167 | -0.4 (-2.23%) | 15,931,800 |
28 Feb 2001 | USD | 18.15 | 18.25 | 17.7 | 17.9 | 2.9833 | -0.3 (-1.65%) | 11,302,800 |
27 Feb 2001 | USD | 18.1 | 18.2 | 17.9 | 18.2 | 3.0333 | -0.01 (-0.05%) | 15,691,200 |
26 Feb 2001 | USD | 18 | 18.62 | 18 | 18.21 | 3.035 | -0.04 (-0.22%) | 13,698,000 |
23 Feb 2001 | USD | 18.7 | 18.99 | 17.9 | 18.25 | 3.0417 | -0.55 (-2.93%) | 14,966,400 |
22 Feb 2001 | USD | 18.65 | 19.15 | 18.25 | 18.8 | 3.1333 | -0.2 (-1.05%) | 11,387,400 |
21 Feb 2001 | USD | 19.59 | 19.59 | 18.8 | 19 | 3.1667 | -0.65 (-3.31%) | 20,430,599 |
20 Feb 2001 | USD | 20.05 | 20.2 | 19.65 | 19.65 | 3.275 | -0.45 (-2.24%) | 13,223,400 |
19 Feb 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 3.35 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 19.25 | 22 | 19 | 20.1 | 3.35 | +0.08 (+0.40%) | 15,314,400 |
15 Feb 2001 | USD | 20.3 | 20.8 | 19.9 | 20.02 | 3.3367 | -0.28 (-1.38%) | 25,462,799 |
14 Feb 2001 | USD | 20.75 | 21.07 | 19.3 | 20.3 | 3.3833 | -1.5 (-6.88%) | 54,536,998 |
13 Feb 2001 | USD | 22.6 | 22.6 | 21.7 | 21.8 | 3.6333 | -1.4 (-6.03%) | 27,755,399 |
12 Feb 2001 | USD | 22.9 | 23.29 | 22.55 | 23.2 | 3.8667 | +0.6 (+2.65%) | 26,993,399 |
9 Feb 2001 | USD | 21.3 | 22.79 | 21.3 | 22.6 | 3.7667 | +1.02 (+4.73%) | 17,748,599 |
8 Feb 2001 | USD | 20.99 | 21.9 | 20.75 | 21.58 | 3.5967 | +1.18 (+5.78%) | 23,853,599 |
7 Feb 2001 | USD | 20.75 | 20.8 | 19.9 | 20.4 | 3.4 | 0.0 (0.0%) | 11,552,400 |