Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 20.75 | 21.07 | 19.3 | 20.3 | 3.3833 | -1.5 (-6.88%) | 54,536,998 |
13 Feb 2001 | USD | 22.6 | 22.6 | 21.7 | 21.8 | 3.6333 | -1.4 (-6.03%) | 27,755,399 |
12 Feb 2001 | USD | 22.9 | 23.29 | 22.55 | 23.2 | 3.8667 | +0.6 (+2.65%) | 26,993,399 |
9 Feb 2001 | USD | 21.3 | 22.79 | 21.3 | 22.6 | 3.7667 | +1.02 (+4.73%) | 17,748,599 |
8 Feb 2001 | USD | 20.99 | 21.9 | 20.75 | 21.58 | 3.5967 | +1.18 (+5.78%) | 23,853,599 |
7 Feb 2001 | USD | 20.75 | 20.8 | 19.9 | 20.4 | 3.4 | 0.0 (0.0%) | 11,552,400 |