Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 19.26 | 19.37 | 19.06 | 19.31 | 19.31 | +0.07 (+0.36%) | 1,315,132 |
23 Feb 2024 | USD | 19.04 | 19.31 | 18.89 | 19.24 | 19.24 | +0.28 (+1.48%) | 1,327,712 |
22 Feb 2024 | USD | 18.72 | 19.02 | 18.64 | 18.96 | 18.96 | +0.21 (+1.12%) | 1,388,863 |
21 Feb 2024 | USD | 18.49 | 18.77 | 18.405 | 18.75 | 18.75 | +0.3 (+1.63%) | 3,163,287 |
20 Feb 2024 | USD | 18.36 | 18.67 | 18.24 | 18.45 | 18.45 | +0.21 (+1.15%) | 1,177,238 |
16 Feb 2024 | USD | 18.2 | 18.31 | 17.94 | 18.24 | 18.24 | +0.37 (+2.07%) | 1,228,042 |
15 Feb 2024 | USD | 17.56 | 17.98 | 17.56 | 17.87 | 17.87 | +0.31 (+1.77%) | 2,332,054 |
14 Feb 2024 | USD | 17.06 | 17.56 | 16.87 | 17.56 | 17.56 | +0.7 (+4.15%) | 4,641,841 |
13 Feb 2024 | USD | 16.96 | 17.05 | 16.84 | 16.86 | 16.86 | -0.29 (-1.69%) | 2,724,458 |
12 Feb 2024 | USD | 17.11 | 17.26 | 17.11 | 17.15 | 17.15 | -0.03 (-0.17%) | 2,390,711 |
9 Feb 2024 | USD | 17.29 | 17.39 | 17.12 | 17.18 | 17.18 | -0.11 (-0.64%) | 3,281,359 |
8 Feb 2024 | USD | 17.73 | 17.88 | 17.27 | 17.29 | 17.29 | -0.48 (-2.70%) | 1,609,470 |
7 Feb 2024 | USD | 17.98 | 18.13 | 17.765 | 17.77 | 17.77 | -0.21 (-1.17%) | 1,446,279 |
6 Feb 2024 | USD | 17.7 | 18.155 | 17.6 | 17.98 | 17.98 | +0.38 (+2.16%) | 2,331,786 |
5 Feb 2024 | USD | 17.9 | 17.965 | 17.49 | 17.6 | 17.6 | -0.46 (-2.55%) | 1,258,644 |
2 Feb 2024 | USD | 18.01 | 18.14 | 17.93 | 18.06 | 18.06 | -0.08 (-0.44%) | 1,487,966 |
1 Feb 2024 | USD | 18.12 | 18.295 | 18.04 | 18.14 | 18.14 | +0.09 (+0.50%) | 2,232,333 |
31 Jan 2024 | USD | 18.09 | 18.375 | 18.04 | 18.05 | 18.05 | -0.08 (-0.44%) | 1,311,806 |
30 Jan 2024 | USD | 17.88 | 18.24 | 17.88 | 18.13 | 18.13 | +0.13 (+0.72%) | 1,229,181 |
29 Jan 2024 | USD | 18.05 | 18.06 | 17.805 | 18 | 18 | -0.05 (-0.28%) | 1,160,759 |
26 Jan 2024 | USD | 17.95 | 18.175 | 17.875 | 18.05 | 18.05 | +0.21 (+1.18%) | 782,339 |
25 Jan 2024 | USD | 17.99 | 18 | 17.62 | 17.84 | 17.84 | -0.1 (-0.56%) | 2,401,114 |
24 Jan 2024 | USD | 18.54 | 18.57 | 17.94 | 17.94 | 17.94 | -0.52 (-2.82%) | 1,818,400 |
23 Jan 2024 | USD | 18.34 | 18.47 | 18.15 | 18.46 | 18.46 | +0.17 (+0.93%) | 1,459,600 |
22 Jan 2024 | USD | 18.5 | 18.56 | 18.22 | 18.29 | 18.29 | -0.21 (-1.14%) | 1,278,900 |
19 Jan 2024 | USD | 18.02 | 18.61 | 17.97 | 18.5 | 18.5 | +0.48 (+2.66%) | 1,543,400 |
18 Jan 2024 | USD | 18.12 | 18.12 | 17.88 | 18.02 | 18.02 | -0.03 (-0.17%) | 1,805,600 |
17 Jan 2024 | USD | 18.05 | 18.27 | 17.84 | 18.05 | 18.05 | -0.3 (-1.63%) | 3,056,100 |
16 Jan 2024 | USD | 18.51 | 18.7 | 18.22 | 18.35 | 18.35 | -0.44 (-2.34%) | 2,013,400 |
12 Jan 2024 | USD | 18.59 | 18.89 | 18.48 | 18.79 | 18.79 | +0.34 (+1.84%) | 1,387,000 |