| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 17.76 | 17.88 | 17.68 | 17.71 | 17.71 | +0.01 (+0.06%) | 941,100 |
| 17 Nov 2023 | USD | 17.77 | 17.85 | 17.64 | 17.7 | 17.7 | 0.0 (0.0%) | 859,800 |
| 16 Nov 2023 | USD | 17.71 | 17.84 | 17.61 | 17.7 | 17.7 | -0.03 (-0.17%) | 1,304,800 |
| 15 Nov 2023 | USD | 17.74 | 17.87 | 17.65 | 17.73 | 17.73 | -0.08 (-0.45%) | 1,993,200 |
| 14 Nov 2023 | USD | 17.5 | 17.99 | 17.5 | 17.81 | 17.81 | +0.47 (+2.71%) | 2,949,700 |
| 13 Nov 2023 | USD | 17.16 | 17.43 | 17.13 | 17.34 | 17.34 | +0.06 (+0.35%) | 2,344,000 |
| 10 Nov 2023 | USD | 17 | 17.29 | 16.95 | 17.28 | 17.28 | +0.35 (+2.07%) | 2,000,900 |
| 9 Nov 2023 | USD | 16.78 | 17.25 | 16.78 | 16.93 | 16.93 | -0.18 (-1.05%) | 1,354,500 |
| 8 Nov 2023 | USD | 17.19 | 17.33 | 17.06 | 17.11 | 17.11 | -0.06 (-0.35%) | 724,300 |
| 7 Nov 2023 | USD | 17.41 | 17.47 | 17.13 | 17.17 | 17.17 | -0.23 (-1.32%) | 1,390,700 |
| 6 Nov 2023 | USD | 17.26 | 17.81 | 17.26 | 17.4 | 17.4 | +0.09 (+0.52%) | 1,556,600 |
| 3 Nov 2023 | USD | 17.37 | 17.73 | 17.16 | 17.31 | 17.31 | +0.23 (+1.35%) | 1,565,500 |
| 2 Nov 2023 | USD | 16.83 | 17.14 | 16.83 | 17.08 | 17.08 | +0.4 (+2.40%) | 1,349,900 |
| 1 Nov 2023 | USD | 16.67 | 16.73 | 16.47 | 16.68 | 16.68 | +0.08 (+0.48%) | 1,962,900 |
| 31 Oct 2023 | USD | 16.65 | 16.67 | 16.45 | 16.6 | 16.6 | -0.07 (-0.42%) | 1,994,400 |
| 30 Oct 2023 | USD | 16.83 | 16.95 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 1,921,000 |
| 27 Oct 2023 | USD | 16.95 | 17.03 | 16.7 | 16.71 | 16.71 | -0.08 (-0.48%) | 2,309,900 |
| 26 Oct 2023 | USD | 16.52 | 16.94 | 16.52 | 16.79 | 16.79 | +0.12 (+0.72%) | 1,847,300 |
| 25 Oct 2023 | USD | 16.8 | 16.84 | 16.6 | 16.67 | 16.67 | -0.17 (-1.01%) | 2,674,500 |
| 24 Oct 2023 | USD | 16.7 | 16.96 | 16.68 | 16.84 | 16.84 | +0.05 (+0.30%) | 3,621,100 |
| 23 Oct 2023 | USD | 16.68 | 16.89 | 16.62 | 16.79 | 16.79 | -0.04 (-0.24%) | 3,023,900 |
| 20 Oct 2023 | USD | 16.75 | 17.11 | 16.52 | 16.83 | 16.83 | +0.29 (+1.75%) | 4,566,300 |
| 19 Oct 2023 | USD | 16.48 | 16.63 | 16.18 | 16.54 | 16.54 | +0.16 (+0.98%) | 3,844,700 |
| 18 Oct 2023 | USD | 16.79 | 16.94 | 16 | 16.38 | 16.38 | -0.76 (-4.43%) | 4,080,800 |
| 17 Oct 2023 | USD | 16.99 | 17.2 | 16.97 | 17.14 | 17.14 | +0.01 (+0.06%) | 1,839,900 |
| 16 Oct 2023 | USD | 16.6 | 17.13 | 16.6 | 17.13 | 17.13 | +0.36 (+2.15%) | 2,514,100 |
| 13 Oct 2023 | USD | 16.82 | 16.93 | 16.69 | 16.77 | 16.77 | -0.05 (-0.30%) | 1,274,900 |
| 12 Oct 2023 | USD | 16.98 | 16.98 | 16.72 | 16.82 | 16.82 | -0.21 (-1.23%) | 1,990,200 |
| 11 Oct 2023 | USD | 17 | 17.12 | 16.89 | 17.03 | 17.03 | +0.07 (+0.41%) | 1,819,300 |
| 10 Oct 2023 | USD | 16.82 | 17.18 | 16.76 | 16.96 | 16.96 | +0.25 (+1.50%) | 3,316,900 |
