| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 16.75 | 17.11 | 16.52 | 16.83 | 16.83 | +0.29 (+1.75%) | 4,566,300 |
| 19 Oct 2023 | USD | 16.48 | 16.63 | 16.18 | 16.54 | 16.54 | +0.16 (+0.98%) | 3,844,700 |
| 18 Oct 2023 | USD | 16.79 | 16.94 | 16 | 16.38 | 16.38 | -0.76 (-4.43%) | 4,080,800 |
| 17 Oct 2023 | USD | 16.99 | 17.2 | 16.97 | 17.14 | 17.14 | +0.01 (+0.06%) | 1,839,900 |
| 16 Oct 2023 | USD | 16.6 | 17.13 | 16.6 | 17.13 | 17.13 | +0.36 (+2.15%) | 2,514,100 |
| 13 Oct 2023 | USD | 16.82 | 16.93 | 16.69 | 16.77 | 16.77 | -0.05 (-0.30%) | 1,274,900 |
| 12 Oct 2023 | USD | 16.98 | 16.98 | 16.72 | 16.82 | 16.82 | -0.21 (-1.23%) | 1,990,200 |
| 11 Oct 2023 | USD | 17 | 17.12 | 16.89 | 17.03 | 17.03 | +0.07 (+0.41%) | 1,819,300 |
| 10 Oct 2023 | USD | 16.82 | 17.18 | 16.76 | 16.96 | 16.96 | +0.25 (+1.50%) | 3,316,900 |
| 9 Oct 2023 | USD | 16.47 | 16.83 | 16.25 | 16.71 | 16.71 | +0.11 (+0.66%) | 1,692,200 |
| 6 Oct 2023 | USD | 16.76 | 16.77 | 16.3 | 16.6 | 16.6 | -0.18 (-1.07%) | 2,051,600 |
| 5 Oct 2023 | USD | 16.66 | 17.02 | 16.5 | 16.78 | 16.78 | -0.11 (-0.65%) | 4,889,400 |
| 4 Oct 2023 | USD | 16.59 | 16.96 | 16.47 | 16.89 | 16.89 | +0.46 (+2.80%) | 1,974,300 |
| 3 Oct 2023 | USD | 16.99 | 17.2 | 16.36 | 16.43 | 16.43 | -0.63 (-3.69%) | 2,484,100 |
| 2 Oct 2023 | USD | 17.3 | 17.3 | 16.96 | 17.06 | 17.06 | -0.26 (-1.50%) | 974,900 |
| 29 Sep 2023 | USD | 17.37 | 17.59 | 17.3 | 17.32 | 17.32 | +0.1 (+0.58%) | 2,096,700 |
| 28 Sep 2023 | USD | 16.85 | 17.33 | 16.77 | 17.22 | 17.22 | +0.37 (+2.20%) | 1,988,200 |
| 27 Sep 2023 | USD | 16.75 | 16.85 | 16.66 | 16.85 | 16.85 | +0.06 (+0.36%) | 2,284,500 |
| 26 Sep 2023 | USD | 16.99 | 17.2 | 16.79 | 16.79 | 16.79 | -0.3 (-1.76%) | 2,021,800 |
| 25 Sep 2023 | USD | 17.53 | 17.54 | 17.08 | 17.09 | 17.09 | -0.59 (-3.34%) | 2,225,500 |
| 22 Sep 2023 | USD | 17.82 | 17.99 | 17.66 | 17.68 | 17.68 | -0.09 (-0.51%) | 2,355,800 |
| 21 Sep 2023 | USD | 18.07 | 18.25 | 17.69 | 17.77 | 17.77 | -0.5 (-2.74%) | 3,078,300 |
| 20 Sep 2023 | USD | 18.57 | 18.59 | 18.26 | 18.27 | 18.27 | -0.12 (-0.65%) | 1,974,000 |
| 19 Sep 2023 | USD | 18.15 | 18.48 | 18.07 | 18.39 | 18.39 | +0.09 (+0.49%) | 1,817,600 |
| 18 Sep 2023 | USD | 18.18 | 18.37 | 17.94 | 18.3 | 18.3 | +0.15 (+0.83%) | 1,646,900 |
| 15 Sep 2023 | USD | 18.33 | 18.44 | 18.03 | 18.15 | 18.15 | -0.14 (-0.77%) | 3,224,700 |
| 14 Sep 2023 | USD | 18.23 | 18.46 | 18.18 | 18.29 | 18.29 | +0.08 (+0.44%) | 1,547,200 |
| 13 Sep 2023 | USD | 18.53 | 18.53 | 18.21 | 18.21 | 18.21 | -0.18 (-0.98%) | 2,024,300 |
| 12 Sep 2023 | USD | 18.15 | 18.45 | 18.03 | 18.39 | 18.39 | +0.26 (+1.43%) | 2,886,800 |
| 11 Sep 2023 | USD | 18.21 | 18.37 | 18.04 | 18.13 | 18.13 | +0.04 (+0.22%) | 2,818,700 |
