| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 19.79 | 19.84 | 19.59 | 19.65 | 19.65 | -0.18 (-0.91%) | 1,041,270 |
| 20 May 2024 | USD | 19.69 | 19.84 | 19.66 | 19.83 | 19.83 | +0.08 (+0.41%) | 1,001,760 |
| 17 May 2024 | USD | 19.78 | 20.055 | 19.68 | 19.75 | 19.75 | +0.02 (+0.10%) | 1,564,787 |
| 16 May 2024 | USD | 19.79 | 19.98 | 19.72 | 19.73 | 19.73 | -0.21 (-1.05%) | 881,655 |
| 15 May 2024 | USD | 19.97 | 20.27 | 19.9 | 19.94 | 19.94 | +0.07 (+0.35%) | 2,487,419 |
| 14 May 2024 | USD | 19.97 | 20.03 | 19.81 | 19.87 | 19.87 | 0.0 (0.0%) | 1,669,322 |
| 13 May 2024 | USD | 20.15 | 20.31 | 19.865 | 19.87 | 19.87 | -0.3 (-1.49%) | 1,171,502 |
| 10 May 2024 | USD | 20.26 | 20.28 | 19.92 | 20.17 | 20.17 | 0.0 (0.0%) | 1,670,128 |
| 9 May 2024 | USD | 19.73 | 20.265 | 19.6 | 20.17 | 20.17 | +0.5 (+2.54%) | 1,830,364 |
| 8 May 2024 | USD | 19.37 | 19.72 | 19.325 | 19.67 | 19.67 | +0.12 (+0.61%) | 2,885,953 |
| 7 May 2024 | USD | 19.76 | 19.76 | 19.48 | 19.55 | 19.55 | -0.14 (-0.71%) | 2,559,861 |
| 6 May 2024 | USD | 19.3 | 19.78 | 19.25 | 19.69 | 19.69 | +0.35 (+1.81%) | 1,772,441 |
| 3 May 2024 | USD | 19.18 | 19.37 | 19 | 19.34 | 19.34 | +0.47 (+2.49%) | 1,105,188 |
| 2 May 2024 | USD | 19.31 | 19.31 | 18.85 | 18.87 | 18.87 | -0.25 (-1.31%) | 1,497,168 |
| 1 May 2024 | USD | 19.03 | 19.255 | 18.84 | 19.12 | 19.12 | +0.06 (+0.31%) | 1,006,927 |
| 30 Apr 2024 | USD | 19.22 | 19.45 | 18.995 | 19.06 | 19.06 | -0.37 (-1.90%) | 1,304,185 |
| 29 Apr 2024 | USD | 19.24 | 19.45 | 19.03 | 19.43 | 19.43 | +0.6 (+3.19%) | 1,384,118 |
| 26 Apr 2024 | USD | 18.29 | 18.885 | 18.29 | 18.83 | 18.83 | +0.53 (+2.90%) | 1,331,412 |
| 25 Apr 2024 | USD | 18.23 | 18.4 | 17.85 | 18.3 | 18.3 | -0.01 (-0.05%) | 1,810,431 |
| 24 Apr 2024 | USD | 18.51 | 18.62 | 18.255 | 18.31 | 18.31 | -0.33 (-1.77%) | 1,264,901 |
| 23 Apr 2024 | USD | 18.46 | 18.795 | 18.36 | 18.64 | 18.64 | +0.18 (+0.98%) | 1,286,469 |
| 22 Apr 2024 | USD | 18.24 | 18.48 | 18.105 | 18.46 | 18.46 | +0.2 (+1.10%) | 1,299,897 |
| 19 Apr 2024 | USD | 17.58 | 18.325 | 17.53 | 18.26 | 18.26 | +0.51 (+2.87%) | 1,788,518 |
| 18 Apr 2024 | USD | 18.06 | 18.1799 | 17.635 | 17.75 | 17.75 | -0.28 (-1.55%) | 1,109,659 |
| 17 Apr 2024 | USD | 17.76 | 18.41 | 17.685 | 18.03 | 18.03 | +0.46 (+2.62%) | 2,073,452 |
| 16 Apr 2024 | USD | 17.95 | 17.95 | 17.56 | 17.57 | 17.57 | -0.45 (-2.50%) | 979,346 |
| 15 Apr 2024 | USD | 18.13 | 18.33 | 17.945 | 18.02 | 18.02 | -0.03 (-0.17%) | 1,041,807 |
| 12 Apr 2024 | USD | 18.46 | 18.46 | 18.05 | 18.05 | 18.05 | -0.48 (-2.59%) | 797,716 |
| 11 Apr 2024 | USD | 18.44 | 18.65 | 18.3431 | 18.53 | 18.53 | +0.03 (+0.16%) | 1,435,199 |
| 10 Apr 2024 | USD | 18.72 | 18.89 | 18.45 | 18.5 | 18.5 | -0.44 (-2.32%) | 1,006,380 |
