Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 9,423 |
2 May 2024 | USD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.015 (-1.11%) | 5,600 |
1 May 2024 | USD | 1.33 | 1.36 | 1.32 | 1.355 | 1.355 | +0.005 (+0.37%) | 7,500 |
30 Apr 2024 | USD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.025 (-1.82%) | 4,700 |
29 Apr 2024 | USD | 1.385 | 1.39 | 1.375 | 1.375 | 1.375 | +0.005 (+0.36%) | 6,600 |
26 Apr 2024 | USD | 1.46 | 1.46 | 1.37 | 1.37 | 1.37 | -0.007 (-0.51%) | 1,500 |
25 Apr 2024 | USD | 1.34 | 1.377 | 1.34 | 1.377 | 1.377 | +0.007 (+0.51%) | 8,500 |
24 Apr 2024 | USD | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 12,500 |
23 Apr 2024 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 17,700 |
22 Apr 2024 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 7,900 |
19 Apr 2024 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 13,500 |
18 Apr 2024 | USD | 1.342 | 1.4 | 1.342 | 1.35 | 1.35 | 0.0 (0.0%) | 21,200 |
17 Apr 2024 | USD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 5,500 |
16 Apr 2024 | USD | 1.348 | 1.36 | 1.306 | 1.33 | 1.33 | -0.02 (-1.48%) | 23,500 |
15 Apr 2024 | USD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 11,800 |
12 Apr 2024 | USD | 1.41 | 1.45 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 22,500 |
11 Apr 2024 | USD | 1.4 | 1.435 | 1.393 | 1.4 | 1.4 | +0.03 (+2.19%) | 22,600 |
10 Apr 2024 | USD | 1.35 | 1.4 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 30,600 |
9 Apr 2024 | USD | 1.51 | 1.51 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 21,800 |
8 Apr 2024 | USD | 1.59 | 1.59 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 8,000 |
5 Apr 2024 | USD | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | +0.016 (+1.08%) | 20,900 |
4 Apr 2024 | USD | 1.48 | 1.54 | 1.48 | 1.484 | 1.484 | +0.004 (+0.27%) | 34,600 |
3 Apr 2024 | USD | 1.43 | 1.48 | 1.41 | 1.48 | 1.48 | +0.057 (+4.01%) | 16,700 |
2 Apr 2024 | USD | 1.46 | 1.46 | 1.41 | 1.423 | 1.423 | -0.027 (-1.86%) | 21,400 |
1 Apr 2024 | USD | 1.4 | 1.45 | 1.311 | 1.45 | 1.45 | +0.14 (+10.69%) | 35,900 |
28 Mar 2024 | USD | 1.226 | 1.32 | 1.218 | 1.31 | 1.31 | +0.12 (+10.08%) | 102,400 |
27 Mar 2024 | USD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 9,000 |
26 Mar 2024 | USD | 1.23 | 1.25 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 38,500 |
25 Mar 2024 | USD | 1.12 | 1.24 | 1.12 | 1.23 | 1.23 | +0.095 (+8.37%) | 38,400 |
22 Mar 2024 | USD | 1.12 | 1.14 | 1.115 | 1.135 | 1.135 | +0.035 (+3.18%) | 20,500 |