Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 40,000 |
22 Jun 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 60,000 |
18 Jun 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.032 | 0.032 | 0.018 | 0.019 | 0.019 | -0.025 (-56.82%) | 520,000 |
12 Jun 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.047 | 0.05 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,282,000 |
10 Jun 2015 | SGD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | +0.012 (+40.00%) | 470,000 |
9 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.029 | 0.036 | 0.029 | 0.03 | 0.03 | -0.007 (-18.92%) | 900,000 |
5 Jun 2015 | SGD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 300,000 |
4 Jun 2015 | SGD | 0.037 | 0.045 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 771,000 |
3 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.028 (-42.42%) | 180,000 |
29 May 2015 | SGD | 0.071 | 0.072 | 0.062 | 0.066 | 0.066 | -0.03 (-31.25%) | 505,000 |
28 May 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.102 | 0.105 | 0.094 | 0.096 | 0.096 | -0.032 (-25%) | 280,000 |
26 May 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.138 | 0.138 | 0.128 | 0.128 | 0.128 | -0.022 (-14.67%) | 115,000 |
21 May 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.002 (-1.32%) | 120,000 |