Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | SGD | 0.158 | 0.158 | 0.155 | 0.156 | 0.156 | +0.002 (+1.30%) | 312,000 |
17 Feb 2015 | SGD | 0.157 | 0.157 | 0.153 | 0.154 | 0.154 | -0.034 (-18.09%) | 550,000 |
16 Feb 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 100,000 |
12 Feb 2015 | SGD | 0.188 | 0.188 | 0.172 | 0.183 | 0.183 | -0.01 (-5.18%) | 820,000 |
11 Feb 2015 | SGD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.006 (-3.02%) | 100,000 |
10 Feb 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.197 | 0.199 | 0.197 | 0.199 | 0.199 | +0.005 (+2.58%) | 75,000 |
29 Jan 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.003 (+1.57%) | 10,000 |
27 Jan 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.019 (-9.05%) | 25,000 |
23 Jan 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.018 (+9.37%) | 110,000 |
21 Jan 2015 | SGD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.004 (+2.13%) | 100,000 |
20 Jan 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.188 (+NA) | 50,000 |
15 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |