| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 155 | 155 | 143 | 143 | 143 | -19 (-11.73%) | 90,627 |
| 7 Jan 2022 | GBX | 155.5 | 162 | 151 | 162 | 162 | +11 (+7.28%) | 1,059,573 |
| 6 Jan 2022 | GBX | 155 | 155 | 145 | 151 | 151 | -1 (-0.66%) | 552,314 |
| 5 Jan 2022 | GBX | 156 | 158 | 150 | 152 | 152 | -2 (-1.30%) | 390,817 |
| 4 Jan 2022 | GBX | 152.5 | 160 | 150 | 154 | 154 | +1.5 (+0.98%) | 229,326 |
| 31 Dec 2021 | GBX | 149.5 | 157 | 145 | 152.5 | 152.5 | +3 (+2.01%) | 104,280 |
| 30 Dec 2021 | GBX | 147.5 | 156 | 145 | 149.5 | 149.5 | +2 (+1.36%) | 491,047 |
| 29 Dec 2021 | GBX | 145.5 | 148.5 | 144.44 | 147.5 | 147.5 | +0.51 (+0.35%) | 46,694 |
| 24 Dec 2021 | GBX | 146.99 | 146.99 | 142 | 146.99 | 146.99 | -1.01 (-0.68%) | 27,785 |
| 23 Dec 2021 | GBX | 147.5 | 149 | 144 | 148 | 148 | 0.0 (0.0%) | 91,600 |
| 22 Dec 2021 | GBX | 146 | 150 | 142.4001 | 148 | 148 | +2 (+1.37%) | 159,074 |
| 21 Dec 2021 | GBX | 146 | 150 | 142 | 146 | 146 | +1 (+0.69%) | 211,907 |
| 20 Dec 2021 | GBX | 146 | 150 | 142.5 | 145 | 145 | -1 (-0.68%) | 242,078 |
| 17 Dec 2021 | GBX | 144 | 150.5795 | 142.13 | 146 | 146 | +2 (+1.39%) | 150,669 |
| 16 Dec 2021 | GBX | 144 | 146.2 | 141 | 144 | 144 | +1 (+0.70%) | 97,808 |
| 15 Dec 2021 | GBX | 144 | 144 | 141 | 143 | 143 | 0.0 (0.0%) | 100,650 |
| 14 Dec 2021 | GBX | 143 | 145.5 | 141 | 143 | 143 | 0.0 (0.0%) | 141,965 |
| 13 Dec 2021 | GBX | 138 | 145 | 136 | 143 | 143 | +4 (+2.88%) | 256,043 |
| 10 Dec 2021 | GBX | 138 | 139 | 136 | 139 | 139 | +1 (+0.72%) | 244,286 |
| 9 Dec 2021 | GBX | 142.45 | 142.45 | 135 | 138 | 138 | -5 (-3.50%) | 321,674 |
| 8 Dec 2021 | GBX | 143 | 145 | 135.0001 | 143 | 143 | 0.0 (0.0%) | 181,494 |
| 7 Dec 2021 | GBX | 143 | 143.125 | 140.5 | 143 | 143 | -0.5 (-0.35%) | 56,033 |
| 6 Dec 2021 | GBX | 144 | 144 | 141 | 143.5 | 143.5 | -1 (-0.69%) | 57,855 |
| 3 Dec 2021 | GBX | 144.5 | 144.5 | 142.5 | 144.5 | 144.5 | -1 (-0.69%) | 39,651 |
| 2 Dec 2021 | GBX | 145 | 146 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 40,906 |
| 1 Dec 2021 | GBX | 142.5 | 146.66 | 140 | 145.5 | 145.5 | +3.5 (+2.46%) | 165,629 |
| 30 Nov 2021 | GBX | 141.5 | 145 | 138.1 | 142 | 142 | +0.5 (+0.35%) | 53,147 |
| 29 Nov 2021 | GBX | 141 | 145 | 136 | 141.5 | 141.5 | +0.5 (+0.35%) | 64,145 |
| 26 Nov 2021 | GBX | 143.5 | 143.9 | 136 | 141 | 141 | -4 (-2.76%) | 75,928 |
| 25 Nov 2021 | GBX | 148.5 | 149 | 142.5 | 145 | 145 | -3.5 (-2.36%) | 73,117 |
