| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 192.5 | 195 | 190.1 | 195 | 195 | +1.5 (+0.78%) | 8,405 |
| 10 Dec 2020 | GBX | 196 | 198 | 192 | 193.5 | 193.5 | -2.5 (-1.28%) | 12,266 |
| 9 Dec 2020 | GBX | 196 | 200 | 192.5 | 196 | 196 | -4 (-2%) | 57,732 |
| 8 Dec 2020 | GBX | 195 | 200 | 190 | 200 | 200 | +4 (+2.04%) | 27,106 |
| 7 Dec 2020 | GBX | 196 | 200 | 193 | 196 | 196 | +1 (+0.51%) | 55,849 |
| 4 Dec 2020 | GBX | 195 | 195 | 192 | 195 | 195 | 0.0 (0.0%) | 4,474 |
| 3 Dec 2020 | GBX | 195 | 195 | 192 | 195 | 195 | -1 (-0.51%) | 7,285 |
| 2 Dec 2020 | GBX | 197 | 198 | 192 | 196 | 196 | -1 (-0.51%) | 16,073 |
| 1 Dec 2020 | GBX | 198 | 198 | 194 | 197 | 197 | -1 (-0.51%) | 19,914 |
| 30 Nov 2020 | GBX | 198 | 198 | 196 | 198 | 198 | 0.0 (0.0%) | 7,594 |
| 27 Nov 2020 | GBX | 198 | 198.5999 | 196 | 198 | 198 | 0.0 (0.0%) | 15,560 |
| 26 Nov 2020 | GBX | 198 | 198.5999 | 196 | 198 | 198 | +2 (+1.02%) | 4,948 |
| 25 Nov 2020 | GBX | 200 | 206 | 196 | 196 | 196 | -5 (-2.49%) | 23,738 |
| 24 Nov 2020 | GBX | 203 | 206 | 199 | 201 | 201 | -2 (-0.99%) | 19,814 |
| 23 Nov 2020 | GBX | 204 | 206 | 200 | 203 | 203 | -1 (-0.49%) | 7,510 |
| 20 Nov 2020 | GBX | 204 | 206 | 200 | 204 | 204 | 0.0 (0.0%) | 28,724 |
| 19 Nov 2020 | GBX | 205 | 208 | 198.5 | 204 | 204 | -1 (-0.49%) | 17,698 |
| 18 Nov 2020 | GBX | 206 | 207.5 | 202 | 205 | 205 | -1 (-0.49%) | 9,399 |
| 17 Nov 2020 | GBX | 206 | 208 | 202.3684 | 206 | 206 | 0.0 (0.0%) | 78,082 |
| 16 Nov 2020 | GBX | 206 | 210 | 202 | 206 | 206 | 0.0 (0.0%) | 14,205 |
| 13 Nov 2020 | GBX | 206 | 208 | 204 | 206 | 206 | 0.0 (0.0%) | 1,633 |
| 12 Nov 2020 | GBX | 206 | 210 | 203.366 | 206 | 206 | -1 (-0.48%) | 32,477 |
| 11 Nov 2020 | GBX | 207 | 208 | 204 | 207 | 207 | 0.0 (0.0%) | 44,280 |
| 10 Nov 2020 | GBX | 207 | 210 | 204.5 | 207 | 207 | 0.0 (0.0%) | 6,991 |
| 9 Nov 2020 | GBX | 207 | 210 | 204 | 207 | 207 | 0.0 (0.0%) | 22,202 |
| 6 Nov 2020 | GBX | 206 | 209.7 | 203 | 207 | 207 | +1 (+0.49%) | 372,209 |
| 5 Nov 2020 | GBX | 204 | 210 | 198.5 | 206 | 206 | +1 (+0.49%) | 132,613 |
| 4 Nov 2020 | GBX | 205 | 209 | 200 | 205 | 205 | 0.0 (0.0%) | 13,699 |
| 3 Nov 2020 | GBX | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 46,962 |
| 2 Nov 2020 | GBX | 205 | 205 | 200.0001 | 205 | 205 | 0.0 (0.0%) | 9,729 |
