| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 210 | 212 | 206.25 | 210 | 210 | +2 (+0.96%) | 111,438 |
| 17 Sep 2020 | GBX | 210 | 214 | 206.2 | 208 | 208 | -2 (-0.95%) | 56,299 |
| 16 Sep 2020 | GBX | 210 | 216 | 206 | 210 | 210 | 0.0 (0.0%) | 90,205 |
| 15 Sep 2020 | GBX | 215 | 220 | 204.2 | 210 | 210 | +10 (+5%) | 276,166 |
| 14 Sep 2020 | GBX | 196 | 203.55 | 192 | 200 | 200 | +4 (+2.04%) | 89,199 |
| 11 Sep 2020 | GBX | 209 | 209 | 194 | 196 | 196 | -13 (-6.22%) | 88,352 |
| 10 Sep 2020 | GBX | 221 | 224 | 204.1 | 209 | 209 | -9 (-4.13%) | 166,670 |
| 9 Sep 2020 | GBX | 180 | 250 | 180 | 218 | 218 | +58 (+36.25%) | 1,715,862 |
| 8 Sep 2020 | GBX | 157.5 | 160 | 155 | 160 | 160 | +2.5 (+1.59%) | 68,830 |
| 7 Sep 2020 | GBX | 159 | 161 | 155 | 157.5 | 157.5 | +2.5 (+1.61%) | 15,943 |
| 4 Sep 2020 | GBX | 167.0001 | 167.0001 | 155 | 155 | 155 | -15.85 (-9.28%) | 436,493 |
| 3 Sep 2020 | GBX | 170.85 | 170.85 | 170 | 170.85 | 170.85 | -1.15 (-0.67%) | 6,119 |
| 2 Sep 2020 | GBX | 172 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 6,941 |
| 1 Sep 2020 | GBX | 172.5 | 173.25 | 170 | 172 | 172 | -0.5 (-0.29%) | 11,892 |
| 28 Aug 2020 | GBX | 172.5 | 174.999 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 17,613 |
| 27 Aug 2020 | GBX | 174.41 | 174.41 | 170 | 172.5 | 172.5 | -2.6 (-1.48%) | 13,883 |
| 26 Aug 2020 | GBX | 175.1 | 175.1 | 173 | 175.1 | 175.1 | -1.9 (-1.07%) | 28,131 |
| 25 Aug 2020 | GBX | 177 | 177 | 175 | 177 | 177 | +0.2 (+0.11%) | 80,232 |
| 24 Aug 2020 | GBX | 176.8 | 176.8 | 175 | 176.8 | 176.8 | -0.7 (-0.39%) | 9,524 |
| 21 Aug 2020 | GBX | 177.5 | 179 | 176.8 | 177.5 | 177.5 | 0.0 (0.0%) | 6,884 |
| 20 Aug 2020 | GBX | 177.5 | 178 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 48,998 |
| 19 Aug 2020 | GBX | 178.5 | 180 | 173 | 177.5 | 177.5 | -1 (-0.56%) | 38,621 |
| 18 Aug 2020 | GBX | 179 | 179 | 177 | 178.5 | 178.5 | -2.2 (-1.22%) | 34,326 |
| 17 Aug 2020 | GBX | 180.7 | 180.7 | 177 | 180.7 | 180.7 | -0.8 (-0.44%) | 19,440 |
| 14 Aug 2020 | GBX | 181.5 | 181.5 | 180 | 181.5 | 181.5 | +0.5 (+0.28%) | 15,241 |
| 13 Aug 2020 | GBX | 181 | 181 | 180 | 181 | 181 | -1.5 (-0.82%) | 9,080 |
| 12 Aug 2020 | GBX | 182.5 | 182.744 | 177 | 182.5 | 182.5 | 0.0 (0.0%) | 7,980 |
| 11 Aug 2020 | GBX | 182.5 | 185 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 20,399 |
| 10 Aug 2020 | GBX | 183.5 | 185 | 180 | 182.5 | 182.5 | -1 (-0.54%) | 11,550 |
| 7 Aug 2020 | GBX | 187.5 | 190 | 180.0001 | 183.5 | 183.5 | -2.5 (-1.34%) | 6,649 |
