| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 109 | 110.98 | 106 | 106 | 106 | -3 (-2.75%) | 25,137 |
| 12 May 2020 | GBX | 109.5 | 111 | 108.125 | 109 | 109 | 0.0 (0.0%) | 15,494 |
| 11 May 2020 | GBX | 107.5 | 112.85 | 105 | 109 | 109 | +6.5 (+6.34%) | 89,637 |
| 7 May 2020 | GBX | 102.5 | 105 | 100.95 | 102.5 | 102.5 | +0.9 (+0.89%) | 79,631 |
| 6 May 2020 | GBX | 101.6 | 101.6 | 100 | 101.6 | 101.6 | -0.9 (-0.88%) | 14,739 |
| 5 May 2020 | GBX | 102.5 | 103.55 | 100 | 102.5 | 102.5 | +2.5 (+2.50%) | 1,018,211 |
| 4 May 2020 | GBX | 100 | 100 | 100 | 100 | 100 | -2.5 (-2.44%) | 860 |
| 1 May 2020 | GBX | 102.5 | 103.9 | 98 | 102.5 | 102.5 | 0.0 (0.0%) | 8,897 |
| 30 Apr 2020 | GBX | 102.5 | 104.4 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 104,805 |
| 29 Apr 2020 | GBX | 104.5 | 105.7 | 100 | 102.5 | 102.5 | -2 (-1.91%) | 14,159 |
| 28 Apr 2020 | GBX | 106 | 106.8 | 100 | 104.5 | 104.5 | -1.5 (-1.42%) | 25,952 |
| 27 Apr 2020 | GBX | 107.9 | 107.9 | 102.08 | 106 | 106 | -2 (-1.85%) | 10,641 |
| 24 Apr 2020 | GBX | 108 | 111 | 104 | 108 | 108 | -0.5 (-0.46%) | 20,001 |
| 23 Apr 2020 | GBX | 108.5 | 110.6 | 104 | 108.5 | 108.5 | +1.5 (+1.40%) | 17,187 |
| 22 Apr 2020 | GBX | 107 | 107 | 107 | 107 | 107 | -2 (-1.83%) | 4,000 |
| 21 Apr 2020 | GBX | 109 | 113 | 106.75 | 109 | 109 | -0.5 (-0.46%) | 46,973 |
| 20 Apr 2020 | GBX | 109.5 | 113 | 106 | 109.5 | 109.5 | +0.5 (+0.46%) | 8,820 |
| 17 Apr 2020 | GBX | 109 | 112.76 | 108 | 109 | 109 | 0.0 (0.0%) | 7,895 |
| 16 Apr 2020 | GBX | 109 | 111.8 | 108 | 109 | 109 | +3 (+2.83%) | 8,424 |
| 15 Apr 2020 | GBX | 106 | 106 | 106 | 106 | 106 | -2.5 (-2.30%) | 27,663 |
| 14 Apr 2020 | GBX | 107.5 | 108.5 | 105 | 108.5 | 108.5 | +1 (+0.93%) | 9,260 |
| 9 Apr 2020 | GBX | 107.5 | 110 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 34,176 |
| 8 Apr 2020 | GBX | 107.5 | 108 | 105 | 107.5 | 107.5 | +0.5 (+0.47%) | 4,997 |
| 7 Apr 2020 | GBX | 105 | 110 | 105 | 107 | 107 | +3.25 (+3.13%) | 71,103 |
| 6 Apr 2020 | GBX | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -1.25 (-1.19%) | 469 |
| 3 Apr 2020 | GBX | 105 | 106.33 | 102 | 105 | 105 | 0.0 (0.0%) | 36,343 |
| 2 Apr 2020 | GBX | 105 | 107.2799 | 105 | 105 | 105 | 0.0 (0.0%) | 8,759 |
| 1 Apr 2020 | GBX | 105 | 107.2799 | 102.3 | 105 | 105 | -1 (-0.94%) | 662 |
| 31 Mar 2020 | GBX | 102.5 | 106 | 101 | 106 | 106 | +4 (+3.92%) | 262,929 |
| 30 Mar 2020 | GBX | 102 | 102 | 100 | 102 | 102 | -0.5 (-0.49%) | 8,938 |
