| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 103.5 | 105 | 101 | 102.5 | 102.5 | +0.5 (+0.49%) | 42,185 |
| 26 Mar 2020 | GBX | 102 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 8,714 |
| 25 Mar 2020 | GBX | 101 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 13,444 |
| 24 Mar 2020 | GBX | 101 | 101 | 95.5 | 101 | 101 | +3 (+3.06%) | 70,859 |
| 23 Mar 2020 | GBX | 101 | 102 | 97 | 98 | 98 | -0.5 (-0.51%) | 410,711 |
| 20 Mar 2020 | GBX | 96 | 100 | 95 | 98.5 | 98.5 | +3.5 (+3.68%) | 254,446 |
| 19 Mar 2020 | GBX | 93.5 | 95 | 92 | 95 | 95 | +3 (+3.26%) | 858,864 |
| 18 Mar 2020 | GBX | 90.5 | 92 | 87.03 | 92 | 92 | +2 (+2.22%) | 63,000 |
| 17 Mar 2020 | GBX | 90 | 90 | 80 | 90 | 90 | -1.5 (-1.64%) | 233,955 |
| 16 Mar 2020 | GBX | 97.5 | 99 | 85.0001 | 91.5 | 91.5 | -3.5 (-3.68%) | 28,015 |
| 13 Mar 2020 | GBX | 97.5 | 100 | 93.3381 | 95 | 95 | 0.0 (0.0%) | 131,533 |
| 12 Mar 2020 | GBX | 101.32 | 101.32 | 95 | 95 | 95 | -9 (-8.65%) | 147,560 |
| 11 Mar 2020 | GBX | 104 | 105 | 100 | 104 | 104 | 0.0 (0.0%) | 1,332,880 |
| 10 Mar 2020 | GBX | 104 | 104.7 | 101.8 | 104 | 104 | 0.0 (0.0%) | 39,910 |
| 9 Mar 2020 | GBX | 110.05 | 110.05 | 102 | 104 | 104 | -11 (-9.57%) | 25,807 |
| 6 Mar 2020 | GBX | 115 | 115.5 | 114.5 | 115 | 115 | 0.0 (0.0%) | 26,731 |
| 5 Mar 2020 | GBX | 115.3 | 115.3 | 112 | 115 | 115 | -0.5 (-0.43%) | 7,167 |
| 4 Mar 2020 | GBX | 115 | 116 | 112.05 | 115.5 | 115.5 | +0.5 (+0.43%) | 4,137 |
| 3 Mar 2020 | GBX | 115 | 115.3 | 111 | 115 | 115 | +0.3 (+0.26%) | 3,858 |
| 2 Mar 2020 | GBX | 114 | 114.7 | 112 | 114.7 | 114.7 | +0.7 (+0.61%) | 6,042 |
| 28 Feb 2020 | GBX | 115.0501 | 115.0501 | 110 | 114 | 114 | -3.5 (-2.98%) | 77,215 |
| 27 Feb 2020 | GBX | 120.5 | 120.8499 | 116 | 117.5 | 117.5 | -0.5 (-0.42%) | 17,961 |
| 26 Feb 2020 | GBX | 122.45 | 122.45 | 118 | 118 | 118 | -4.5 (-3.67%) | 54,234 |
| 25 Feb 2020 | GBX | 123.5 | 124.95 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 11,742 |
| 24 Feb 2020 | GBX | 128.5 | 128.99 | 122.55 | 124 | 124 | -3 (-2.36%) | 150,057 |
| 21 Feb 2020 | GBX | 127 | 127 | 127 | 127 | 127 | -1.5 (-1.17%) | 87,737 |
| 20 Feb 2020 | GBX | 128.5 | 128.99 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 224,382 |
| 19 Feb 2020 | GBX | 123 | 129 | 121 | 128.5 | 128.5 | +7.345 (+6.06%) | 306,717 |
| 18 Feb 2020 | GBX | 121.155 | 121.155 | 121 | 121.155 | 121.155 | -1.845 (-1.50%) | 4,005 |
| 17 Feb 2020 | GBX | 123 | 123.4999 | 121 | 123 | 123 | +2 (+1.65%) | 12,569 |
