| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 1,010 |
| 13 Feb 2020 | GBX | 121 | 121 | 121 | 121 | 121 | -2 (-1.63%) | 1,246 |
| 12 Feb 2020 | GBX | 123 | 123 | 121 | 123 | 123 | 0.0 (0.0%) | 103,698 |
| 11 Feb 2020 | GBX | 123.5 | 125 | 121 | 123 | 123 | -0.5 (-0.40%) | 11,418 |
| 10 Feb 2020 | GBX | 123.5 | 123.75 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 13,541 |
| 7 Feb 2020 | GBX | 123.5 | 123.95 | 122.1 | 123.5 | 123.5 | 0.0 (0.0%) | 6,816 |
| 6 Feb 2020 | GBX | 123.966 | 123.966 | 122 | 123.5 | 123.5 | -2 (-1.59%) | 18,715 |
| 5 Feb 2020 | GBX | 125.5 | 125.9 | 123.8111 | 125.5 | 125.5 | 0.0 (0.0%) | 6,576 |
| 4 Feb 2020 | GBX | 125.5 | 126 | 122 | 125.5 | 125.5 | 0.0 (0.0%) | 25,295 |
| 3 Feb 2020 | GBX | 123.5 | 129 | 122.1167 | 125.5 | 125.5 | +2 (+1.62%) | 72,988 |
| 31 Jan 2020 | GBX | 123.5 | 123.72 | 122.05 | 123.5 | 123.5 | 0.0 (0.0%) | 9,438 |
| 30 Jan 2020 | GBX | 123.5 | 123.95 | 122 | 123.5 | 123.5 | +0.65 (+0.53%) | 10,011 |
| 29 Jan 2020 | GBX | 122.85 | 122.85 | 122 | 122.85 | 122.85 | -1.65 (-1.33%) | 1,227 |
| 28 Jan 2020 | GBX | 124.5 | 125.25 | 122.85 | 124.5 | 124.5 | +1.5 (+1.22%) | 14,054 |
| 27 Jan 2020 | GBX | 123 | 123 | 122.85 | 123 | 123 | -1.5 (-1.20%) | 6,085 |
| 24 Jan 2020 | GBX | 124.5 | 125.44 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 32,225 |
| 23 Jan 2020 | GBX | 123.5 | 126 | 122.85 | 124.5 | 124.5 | +1 (+0.81%) | 27,040 |
| 22 Jan 2020 | GBX | 126 | 126 | 122.8 | 123.5 | 123.5 | -2.5 (-1.98%) | 16,115 |
| 21 Jan 2020 | GBX | 126 | 126 | 122 | 126 | 126 | +2 (+1.61%) | 174,568 |
| 20 Jan 2020 | GBX | 125.03 | 125.03 | 122.77 | 124 | 124 | -1 (-0.80%) | 18,178 |
| 17 Jan 2020 | GBX | 125 | 125 | 124.0001 | 125 | 125 | 0.0 (0.0%) | 177,922 |
| 16 Jan 2020 | GBX | 127 | 127 | 125 | 125 | 125 | -0.03 (-0.02%) | 208,670 |
| 15 Jan 2020 | GBX | 125.03 | 125.03 | 125 | 125.03 | 125.03 | -2.47 (-1.94%) | 8,284 |
| 14 Jan 2020 | GBX | 127.5 | 129.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 506,109 |
| 13 Jan 2020 | GBX | 126.5 | 129.6 | 126 | 127.5 | 127.5 | +2.5 (+2%) | 66,077 |
| 10 Jan 2020 | GBX | 125.5 | 128 | 125 | 125 | 125 | 0.0 (0.0%) | 499,716 |
| 9 Jan 2020 | GBX | 123.55 | 125.685 | 123.55 | 125 | 125 | +1.5 (+1.21%) | 101,417 |
| 8 Jan 2020 | GBX | 122 | 124 | 120.55 | 123.5 | 123.5 | +1.6 (+1.31%) | 91,603 |
| 7 Jan 2020 | GBX | 121.9 | 121.9 | 120.28 | 121.9 | 121.9 | 0.0 (0.0%) | 53,092 |
| 6 Jan 2020 | GBX | 121.9 | 121.9 | 120 | 121.9 | 121.9 | +0.645 (+0.53%) | 8,948 |
