| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 121.255 | 121.255 | 120.2 | 121.255 | 121.255 | -0.745 (-0.61%) | 31,133 |
| 2 Jan 2020 | GBX | 122 | 123 | 120.88 | 122 | 122 | 0.0 (0.0%) | 16,892 |
| 31 Dec 2019 | GBX | 121 | 123.5 | 120.4 | 122 | 122 | +1 (+0.83%) | 30,066 |
| 30 Dec 2019 | GBX | 121 | 124 | 120 | 121 | 121 | -2.7 (-2.18%) | 51,846 |
| 27 Dec 2019 | GBX | 123.6999 | 123.6999 | 123.6999 | 123.6999 | 123.6999 | +1.7 (+1.39%) | 4,221 |
| 24 Dec 2019 | GBX | 122 | 123.6999 | 122 | 122 | 122 | +2 (+1.67%) | 5,112 |
| 23 Dec 2019 | GBX | 118.5 | 122 | 118 | 120 | 120 | -0.18 (-0.15%) | 53,877 |
| 20 Dec 2019 | GBX | 120.1799 | 122 | 120.1799 | 120.1799 | 120.1799 | +1.68 (+1.42%) | 64,887 |
| 19 Dec 2019 | GBX | 112 | 123.95 | 112 | 118.5 | 118.5 | +8.65 (+7.87%) | 2,710,779 |
| 18 Dec 2019 | GBX | 109.8499 | 109.8499 | 109.8499 | 109.8499 | 109.8499 | +1.35 (+1.24%) | 1,000 |
| 17 Dec 2019 | GBX | 107 | 110 | 106.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 26,431 |
| 16 Dec 2019 | GBX | 107 | 108.95 | 106.44 | 107 | 107 | +0.49 (+0.46%) | 7,824 |
| 13 Dec 2019 | GBX | 106.51 | 106.51 | 105.25 | 106.51 | 106.51 | -0.49 (-0.46%) | 31,160 |
| 12 Dec 2019 | GBX | 107 | 107.5 | 106.33 | 107 | 107 | 0.0 (0.0%) | 10,090 |
| 11 Dec 2019 | GBX | 106.5 | 107.55 | 106 | 107 | 107 | +0.5 (+0.47%) | 12,327 |
| 10 Dec 2019 | GBX | 107 | 108 | 105 | 106.5 | 106.5 | -0.5 (-0.47%) | 10,695 |
| 9 Dec 2019 | GBX | 107 | 109 | 100 | 107 | 107 | +0.5 (+0.47%) | 1,582,048 |
| 6 Dec 2019 | GBX | 106.5 | 106.5 | 105 | 106.5 | 106.5 | -0.5 (-0.47%) | 63,029 |
| 5 Dec 2019 | GBX | 111 | 111 | 105.0001 | 107 | 107 | -4 (-3.60%) | 24,977 |
| 4 Dec 2019 | GBX | 112 | 112 | 106.6 | 111 | 111 | -1 (-0.89%) | 6,963 |
| 3 Dec 2019 | GBX | 112 | 114 | 109.13 | 112 | 112 | 0.0 (0.0%) | 21,163 |
| 2 Dec 2019 | GBX | 112 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 8,542 |
| 29 Nov 2019 | GBX | 112 | 114 | 110.2001 | 112 | 112 | 0.0 (0.0%) | 12,403 |
| 28 Nov 2019 | GBX | 114 | 114 | 109.67 | 112 | 112 | -2.5 (-2.18%) | 36,880 |
| 27 Nov 2019 | GBX | 115 | 115 | 111 | 114.5 | 114.5 | -0.5 (-0.43%) | 6,707 |
| 26 Nov 2019 | GBX | 115.5 | 116.25 | 112.5 | 115 | 115 | -0.5 (-0.43%) | 7,954 |
| 25 Nov 2019 | GBX | 115.5 | 116.8 | 114 | 115.5 | 115.5 | +0.5 (+0.43%) | 1,603 |
| 22 Nov 2019 | GBX | 115 | 115 | 114 | 115 | 115 | -1 (-0.86%) | 39,444 |
| 21 Nov 2019 | GBX | 118.1 | 118.1 | 115 | 116 | 116 | -2.5 (-2.11%) | 31,113 |
| 20 Nov 2019 | GBX | 118.9 | 118.9 | 117 | 118.5 | 118.5 | -1.5 (-1.25%) | 32,845 |
