| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 120.59 | 120.59 | 118.2 | 120 | 120 | -0.59 (-0.49%) | 8,108 |
| 18 Nov 2019 | GBX | 120.59 | 120.59 | 118 | 120.59 | 120.59 | +2.59 (+2.19%) | 1,966 |
| 15 Nov 2019 | GBX | 122 | 122 | 116 | 118 | 118 | -4 (-3.28%) | 174,951 |
| 14 Nov 2019 | GBX | 122 | 122 | 120 | 122 | 122 | -0.45 (-0.37%) | 8,709 |
| 13 Nov 2019 | GBX | 122.45 | 122.45 | 120 | 122.45 | 122.45 | -0.05 (-0.04%) | 16,738 |
| 12 Nov 2019 | GBX | 122.5 | 125.06 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 23,356 |
| 11 Nov 2019 | GBX | 121 | 123 | 117.7 | 122.5 | 122.5 | +2.8 (+2.34%) | 888,113 |
| 8 Nov 2019 | GBX | 119.7 | 119.7 | 117.7 | 119.7 | 119.7 | -1.8 (-1.48%) | 4,147 |
| 7 Nov 2019 | GBX | 121.5 | 125 | 119.19 | 121.5 | 121.5 | -0.5 (-0.41%) | 35,912 |
| 6 Nov 2019 | GBX | 122 | 125 | 122 | 122 | 122 | -0.9 (-0.73%) | 104,032 |
| 5 Nov 2019 | GBX | 122.9 | 124 | 122.9 | 122.9 | 122.9 | +2.9 (+2.42%) | 149,354 |
| 4 Nov 2019 | GBX | 119 | 120.88 | 117 | 120 | 120 | +1 (+0.84%) | 201,120 |
| 1 Nov 2019 | GBX | 117 | 121 | 117 | 119 | 119 | +1 (+0.85%) | 133,383 |
| 31 Oct 2019 | GBX | 119 | 120.24 | 117 | 118 | 118 | -1 (-0.84%) | 293,710 |
| 30 Oct 2019 | GBX | 116.5 | 119 | 116 | 119 | 119 | +2.5 (+2.15%) | 1,103,300 |
| 29 Oct 2019 | GBX | 116.5 | 117.9 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 40,549 |
| 28 Oct 2019 | GBX | 116.5 | 118 | 115.07 | 116.5 | 116.5 | 0.0 (0.0%) | 41,316 |
| 25 Oct 2019 | GBX | 115 | 117 | 115 | 116.5 | 116.5 | +1.5 (+1.30%) | 324,673 |
| 24 Oct 2019 | GBX | 115.3 | 115.3 | 113.04 | 115 | 115 | -0.3 (-0.26%) | 98,671 |
| 23 Oct 2019 | GBX | 115.3 | 115.3 | 113.05 | 115.3 | 115.3 | -0.2 (-0.17%) | 20,215 |
| 22 Oct 2019 | GBX | 116 | 116 | 113.05 | 115.5 | 115.5 | -1 (-0.86%) | 85,017 |
| 21 Oct 2019 | GBX | 116.5 | 117 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 61,483 |
| 18 Oct 2019 | GBX | 116.5 | 117 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 1,888 |
| 17 Oct 2019 | GBX | 116.5 | 117.67 | 115 | 116.5 | 116.5 | +1.43 (+1.24%) | 3,862 |
| 16 Oct 2019 | GBX | 115.07 | 115.07 | 115 | 115.07 | 115.07 | +1.07 (+0.94%) | 45 |
| 15 Oct 2019 | GBX | 113.5 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 295,383 |
| 14 Oct 2019 | GBX | 113 | 113 | 112 | 113 | 113 | 0.0 (0.0%) | 2,896 |
| 11 Oct 2019 | GBX | 113 | 115 | 107 | 113 | 113 | -1 (-0.88%) | 161,482 |
| 10 Oct 2019 | GBX | 116.5 | 116.5 | 112 | 114 | 114 | -2 (-1.72%) | 64,756 |
| 9 Oct 2019 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 6,086 |
