| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 149.5 | 152 | 147 | 148.5 | 148.5 | -1 (-0.67%) | 155,012 |
| 23 Nov 2021 | GBX | 163.5111 | 163.5111 | 148 | 149.5 | 149.5 | -16.5 (-9.94%) | 391,644 |
| 22 Nov 2021 | GBX | 164.5 | 166.85 | 152 | 166 | 166 | -1 (-0.60%) | 380,935 |
| 19 Nov 2021 | GBX | 167 | 170 | 164.06 | 167 | 167 | 0.0 (0.0%) | 6,848 |
| 18 Nov 2021 | GBX | 166.5 | 170 | 163 | 167 | 167 | +0.5 (+0.30%) | 40,768 |
| 17 Nov 2021 | GBX | 166.5 | 169.75 | 163.666 | 166.5 | 166.5 | +1.5 (+0.91%) | 19,869 |
| 16 Nov 2021 | GBX | 166.5 | 171 | 162 | 165 | 165 | -5 (-2.94%) | 39,753 |
| 15 Nov 2021 | GBX | 166.5 | 170 | 164.6 | 170 | 170 | +3.5 (+2.10%) | 8,127 |
| 12 Nov 2021 | GBX | 167 | 171 | 162.9 | 166.5 | 166.5 | -0.5 (-0.30%) | 31,459 |
| 11 Nov 2021 | GBX | 166 | 169.28 | 162 | 167 | 167 | +0.5 (+0.30%) | 18,558 |
| 10 Nov 2021 | GBX | 170 | 170.9 | 166.5 | 166.5 | 166.5 | -4 (-2.35%) | 16,039 |
| 9 Nov 2021 | GBX | 176.2499 | 176.2499 | 168.7 | 170.5 | 170.5 | -8.5 (-4.75%) | 54,111 |
| 8 Nov 2021 | GBX | 179 | 182.4 | 175 | 179 | 179 | 0.0 (0.0%) | 118,157 |
| 5 Nov 2021 | GBX | 177.511 | 184 | 177.511 | 179 | 179 | 0.0 (0.0%) | 15,458 |
| 4 Nov 2021 | GBX | 170.5 | 182.0271 | 168.266 | 179 | 179 | +10 (+5.92%) | 55,140 |
| 3 Nov 2021 | GBX | 162.5 | 175.25 | 161.2 | 169 | 169 | +7 (+4.32%) | 119,199 |
| 2 Nov 2021 | GBX | 159.5 | 164 | 157.1 | 162 | 162 | +1 (+0.62%) | 35,719 |
| 1 Nov 2021 | GBX | 158.5 | 164 | 155 | 161 | 161 | +3.5 (+2.22%) | 65,215 |
| 29 Oct 2021 | GBX | 159.5 | 163 | 155.2895 | 157.5 | 157.5 | -2.5 (-1.56%) | 515,839 |
| 28 Oct 2021 | GBX | 159.5 | 163 | 159.3 | 160 | 160 | +2 (+1.27%) | 10,808 |
| 27 Oct 2021 | GBX | 157.5 | 160 | 157 | 158 | 158 | -1 (-0.63%) | 227,612 |
| 26 Oct 2021 | GBX | 161.11 | 161.11 | 155.0601 | 159 | 159 | -5 (-3.05%) | 888,998 |
| 25 Oct 2021 | GBX | 164 | 167 | 160 | 164 | 164 | -1 (-0.61%) | 177,697 |
| 22 Oct 2021 | GBX | 171 | 173 | 165 | 165 | 165 | -6 (-3.51%) | 18,353 |
| 21 Oct 2021 | GBX | 171 | 173.46 | 170.8751 | 171 | 171 | 0.0 (0.0%) | 6,025 |
| 20 Oct 2021 | GBX | 174 | 175 | 168 | 171 | 171 | -3 (-1.72%) | 37,998 |
| 19 Oct 2021 | GBX | 176.5 | 179 | 174 | 174 | 174 | -3 (-1.69%) | 39,260 |
| 18 Oct 2021 | GBX | 177 | 178 | 174.16 | 177 | 177 | 0.0 (0.0%) | 209,800 |
| 15 Oct 2021 | GBX | 177.5 | 178.5 | 175 | 177 | 177 | 0.0 (0.0%) | 263,572 |
| 14 Oct 2021 | GBX | 176.5 | 179 | 175.0601 | 177 | 177 | -3 (-1.67%) | 7,550 |
