| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 116 | 116 | 116 | 116 | 116 | -1.8 (-1.53%) | 250 |
| 7 Oct 2019 | GBX | 117.8 | 117.8 | 116 | 117.8 | 117.8 | -0.2 (-0.17%) | 5,100 |
| 4 Oct 2019 | GBX | 118.2 | 118.2 | 116.04 | 118 | 118 | -2.5 (-2.07%) | 17,519 |
| 3 Oct 2019 | GBX | 126 | 126 | 118 | 120.5 | 120.5 | -7 (-5.49%) | 47,184 |
| 2 Oct 2019 | GBX | 129.85 | 129.85 | 126 | 127.5 | 127.5 | -4.5 (-3.41%) | 15,440 |
| 1 Oct 2019 | GBX | 132 | 132 | 130 | 132 | 132 | +1 (+0.76%) | 16,117 |
| 30 Sep 2019 | GBX | 131.8 | 131.8 | 130 | 131 | 131 | -2 (-1.50%) | 9,401 |
| 27 Sep 2019 | GBX | 133 | 133.8 | 131 | 133 | 133 | +0.2 (+0.15%) | 118,670 |
| 26 Sep 2019 | GBX | 132.7999 | 132.7999 | 131 | 132.7999 | 132.7999 | +1.65 (+1.26%) | 11,789 |
| 25 Sep 2019 | GBX | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.85 (-1.39%) | 12,292 |
| 24 Sep 2019 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | GBX | 134 | 134.1 | 131.5 | 133 | 133 | -1 (-0.75%) | 43,625 |
| 20 Sep 2019 | GBX | 137.8 | 137.8 | 128.1 | 134 | 134 | -7 (-4.96%) | 136,372 |
| 19 Sep 2019 | GBX | 137 | 143 | 136.25 | 141 | 141 | +4 (+2.92%) | 125,921 |
| 18 Sep 2019 | GBX | 130 | 137.1 | 129.12 | 137 | 137 | +7 (+5.38%) | 56,091 |
| 17 Sep 2019 | GBX | 128.5 | 131.9 | 127.8 | 130 | 130 | +1 (+0.78%) | 64,060 |
| 16 Sep 2019 | GBX | 123 | 129 | 121.5 | 129 | 129 | +6 (+4.88%) | 180,492 |
| 13 Sep 2019 | GBX | 115 | 124 | 113 | 123 | 123 | +9 (+7.89%) | 190,940 |
| 12 Sep 2019 | GBX | 115 | 115.95 | 110 | 114 | 114 | -1 (-0.87%) | 95,235 |
| 11 Sep 2019 | GBX | 106.5 | 116 | 105.8 | 115 | 115 | +10 (+9.52%) | 68,290 |
| 10 Sep 2019 | GBX | 105 | 105 | 102.05 | 105 | 105 | -1 (-0.94%) | 61,706 |
| 9 Sep 2019 | GBX | 106 | 110 | 102 | 106 | 106 | +1 (+0.95%) | 124,562 |
| 6 Sep 2019 | GBX | 105 | 105 | 101 | 105 | 105 | -0.95 (-0.90%) | 77,748 |
| 5 Sep 2019 | GBX | 105.95 | 105.95 | 102.1 | 105.95 | 105.95 | -0.55 (-0.52%) | 21,470 |
| 4 Sep 2019 | GBX | 106.5 | 107 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 56,742 |
| 3 Sep 2019 | GBX | 106.5 | 110 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 27,531 |
| 2 Sep 2019 | GBX | 106.5 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 36,886 |
| 30 Aug 2019 | GBX | 106.5 | 110 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 318,377 |
| 29 Aug 2019 | GBX | 106 | 108.4 | 103 | 106.5 | 106.5 | +0.5 (+0.47%) | 78,024 |
| 28 Aug 2019 | GBX | 105.5 | 110 | 100 | 106 | 106 | +0.5 (+0.47%) | 204,462 |
