| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 99 | 118.75 | 99 | 105.5 | 105.5 | +93.125 (+752.53%) | 264,237 |
| 23 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 21 May 2019 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 20 May 2019 | GBX | 12.466 | 12.466 | 12.125 | 12.375 | 12.375 | -0.25 (-1.98%) | 5,458 |
| 17 May 2019 | GBX | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.1 (-0.79%) | 971 |
| 16 May 2019 | GBX | 12.725 | 12.725 | 12.6 | 12.725 | 12.725 | -0.075 (-0.59%) | 10,204 |
| 15 May 2019 | GBX | 13.625 | 13.875 | 12.6001 | 12.8 | 12.8 | -0.825 (-6.06%) | 28,292 |
| 14 May 2019 | GBX | 13 | 13.875 | 13 | 13.625 | 13.625 | +0.75 (+5.83%) | 55,750 |
| 13 May 2019 | GBX | 12.425 | 13 | 12.13 | 12.875 | 12.875 | +0.45 (+3.62%) | 66,712 |
| 10 May 2019 | GBX | 12.375 | 12.44 | 12.055 | 12.425 | 12.425 | +0.24 (+1.97%) | 7,747 |
| 9 May 2019 | GBX | 12.185 | 12.185 | 12.055 | 12.185 | 12.185 | -0.014 (-0.11%) | 1,746 |
| 8 May 2019 | GBX | 12.199 | 12.199 | 12 | 12.199 | 12.199 | -0.051 (-0.42%) | 19,233 |
| 7 May 2019 | GBX | 12.4499 | 12.4499 | 11.8 | 12.25 | 12.25 | -0.2 (-1.61%) | 30,751 |
| 3 May 2019 | GBX | 12.4499 | 12.4499 | 12.25 | 12.4499 | 12.4499 | -0.05 (-0.40%) | 7,625 |
| 2 May 2019 | GBX | 12.5499 | 12.5499 | 11.65 | 12.5 | 12.5 | -0.125 (-0.99%) | 11,697 |
| 1 May 2019 | GBX | 12.475 | 12.7 | 12.3 | 12.625 | 12.625 | +0.15 (+1.20%) | 3,823 |
