| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | GBX | 12.3 | 12.61 | 12 | 12.475 | 12.475 | +0.325 (+2.67%) | 30,146 |
| 29 Apr 2019 | GBX | 12.15 | 12.15 | 11.88 | 12.15 | 12.15 | -0.15 (-1.22%) | 8,975 |
| 26 Apr 2019 | GBX | 12.5 | 12.5 | 12 | 12.3 | 12.3 | -0.2 (-1.60%) | 27,127 |
| 25 Apr 2019 | GBX | 12.5 | 12.5 | 12.35 | 12.5 | 12.5 | -0.05 (-0.40%) | 9,578 |
| 24 Apr 2019 | GBX | 12.55 | 12.75 | 12.401 | 12.55 | 12.55 | 0.0 (0.0%) | 9,365 |
| 23 Apr 2019 | GBX | 12.525 | 12.55 | 12.3 | 12.55 | 12.55 | +0.025 (+0.20%) | 21,915 |
| 18 Apr 2019 | GBX | 12.525 | 12.5924 | 12.3 | 12.525 | 12.525 | 0.0 (0.0%) | 11,433 |
| 17 Apr 2019 | GBX | 12.5 | 12.75 | 12.29 | 12.525 | 12.525 | +0.15 (+1.21%) | 42,398 |
| 16 Apr 2019 | GBX | 12.375 | 12.47 | 12.285 | 12.375 | 12.375 | 0.0 (0.0%) | 6,287 |
| 15 Apr 2019 | GBX | 12.35 | 12.45 | 12.23 | 12.375 | 12.375 | +0.025 (+0.20%) | 37,829 |
| 12 Apr 2019 | GBX | 12.325 | 12.4 | 12.15 | 12.35 | 12.35 | +0.12 (+0.98%) | 23,985 |
| 11 Apr 2019 | GBX | 12.23 | 12.23 | 12.16 | 12.23 | 12.23 | +0.01 (+0.08%) | 14,180 |
| 10 Apr 2019 | GBX | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.105 (-0.85%) | 500 |
| 9 Apr 2019 | GBX | 12.325 | 12.325 | 12.15 | 12.325 | 12.325 | +0.075 (+0.61%) | 12,288 |
| 8 Apr 2019 | GBX | 12.25 | 12.25 | 12.15 | 12.25 | 12.25 | -0.075 (-0.61%) | 37,378 |
| 5 Apr 2019 | GBX | 12.375 | 12.38 | 12.05 | 12.325 | 12.325 | -0.05 (-0.40%) | 18,407 |
| 4 Apr 2019 | GBX | 12.375 | 12.3999 | 12.2 | 12.375 | 12.375 | 0.0 (0.0%) | 8,825 |
| 3 Apr 2019 | GBX | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 22,111 |
| 2 Apr 2019 | GBX | 12.8 | 12.8 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 14,884 |
| 1 Apr 2019 | GBX | 12.88 | 12.88 | 12.75 | 12.875 | 12.875 | -0.025 (-0.19%) | 7,417 |
| 29 Mar 2019 | GBX | 12.96 | 12.96 | 12.75 | 12.9 | 12.9 | -0.125 (-0.96%) | 11,695 |
| 28 Mar 2019 | GBX | 13.125 | 13.225 | 12.8 | 13.025 | 13.025 | -0.1 (-0.76%) | 16,446 |
| 27 Mar 2019 | GBX | 13 | 13.25 | 12.775 | 13.125 | 13.125 | +0.125 (+0.96%) | 31,339 |
| 26 Mar 2019 | GBX | 13.03 | 13.03 | 12.8 | 13 | 13 | -0.5 (-3.70%) | 5,929 |
| 25 Mar 2019 | GBX | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 16,950 |
| 22 Mar 2019 | GBX | 13.3 | 13.3 | 13.035 | 13.25 | 13.25 | -0.275 (-2.03%) | 8,187 |
| 21 Mar 2019 | GBX | 13.525 | 13.53 | 13.1601 | 13.525 | 13.525 | 0.0 (0.0%) | 5,671 |
| 20 Mar 2019 | GBX | 13.73 | 13.73 | 13.3 | 13.525 | 13.525 | -0.225 (-1.64%) | 7,406 |
| 19 Mar 2019 | GBX | 13.8 | 13.8 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 33,750 |
| 18 Mar 2019 | GBX | 13.8 | 13.9999 | 13.72 | 13.9 | 13.9 | +0.1 (+0.72%) | 16,102 |
