| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | GBX | 14.175 | 14.175 | 13.5 | 13.8 | 13.8 | -0.45 (-3.16%) | 29,302 |
| 14 Mar 2019 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 15,117 |
| 13 Mar 2019 | GBX | 14.65 | 14.8 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 16,310 |
| 12 Mar 2019 | GBX | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | -0.1 (-0.68%) | 8,314 |
| 11 Mar 2019 | GBX | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | -0.2 (-1.35%) | 2,257 |
| 8 Mar 2019 | GBX | 14.9 | 15 | 14.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 10,311 |
| 7 Mar 2019 | GBX | 15 | 15 | 14.6 | 14.9 | 14.9 | -0.25 (-1.65%) | 18,726 |
| 6 Mar 2019 | GBX | 15.15 | 15.15 | 14.7 | 15.15 | 15.15 | -0.1 (-0.66%) | 13,825 |
| 5 Mar 2019 | GBX | 15.25 | 15.5 | 14.9 | 15.25 | 15.25 | 0.0 (0.0%) | 26,240 |
| 4 Mar 2019 | GBX | 15.35 | 15.5104 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 11,777 |
| 1 Mar 2019 | GBX | 15.25 | 15.25 | 15.2 | 15.25 | 15.25 | -0.3 (-1.93%) | 27,869 |
| 28 Feb 2019 | GBX | 15.55 | 15.8 | 15.2001 | 15.55 | 15.55 | +0.05 (+0.32%) | 13,006 |
| 27 Feb 2019 | GBX | 15.55 | 16 | 15 | 15.5 | 15.5 | -0.05 (-0.32%) | 3,409 |
| 26 Feb 2019 | GBX | 15.55 | 16 | 15 | 15.55 | 15.55 | 0.0 (0.0%) | 19,859 |
| 25 Feb 2019 | GBX | 15.25 | 16 | 15 | 15.55 | 15.55 | +0.3 (+1.97%) | 23,359 |
| 22 Feb 2019 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 5,303 |
| 21 Feb 2019 | GBX | 15.55 | 15.55 | 15.045 | 15.25 | 15.25 | -0.5 (-3.17%) | 25,743 |
| 20 Feb 2019 | GBX | 15.9 | 16 | 15.65 | 15.75 | 15.75 | -0.15 (-0.94%) | 32,430 |
| 19 Feb 2019 | GBX | 15.9 | 16 | 15.65 | 15.9 | 15.9 | 0.0 (0.0%) | 2,847 |
| 18 Feb 2019 | GBX | 16 | 16 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 10,948 |
| 15 Feb 2019 | GBX | 16 | 16 | 15.83 | 16 | 16 | -0.05 (-0.31%) | 3,686 |
| 14 Feb 2019 | GBX | 16 | 16.1 | 15.8 | 16.05 | 16.05 | +0.25 (+1.58%) | 15,616 |
| 13 Feb 2019 | GBX | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 2,288 |
| 12 Feb 2019 | GBX | 15.84 | 16.2859 | 15.84 | 16 | 16 | +0.2 (+1.27%) | 12,122 |
| 11 Feb 2019 | GBX | 16.25 | 16.45 | 15.7 | 15.8 | 15.8 | -0.45 (-2.77%) | 17,292 |
| 8 Feb 2019 | GBX | 16.35 | 16.5 | 16 | 16.25 | 16.25 | -0.1 (-0.61%) | 11,620 |
| 7 Feb 2019 | GBX | 16.35 | 16.35 | 16.2 | 16.35 | 16.35 | 0.0 (0.0%) | 4,713 |
| 6 Feb 2019 | GBX | 16.25 | 16.5 | 16.02 | 16.35 | 16.35 | -0.15 (-0.91%) | 39,828 |
| 5 Feb 2019 | GBX | 16.25 | 16.5 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 192,376 |
| 4 Feb 2019 | GBX | 16.25 | 16.45 | 16 | 16.25 | 16.25 | +0.15 (+0.93%) | 53,503 |
