Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | GBX | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.08 (+0.50%) | 26,929 |
31 Jan 2019 | GBX | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 2,024 |
30 Jan 2019 | GBX | 16.1 | 16.1 | 16.001 | 16.1 | 16.1 | -0.15 (-0.92%) | 2,840 |
29 Jan 2019 | GBX | 16.25 | 16.55 | 16 | 16.25 | 16.25 | +0.15 (+0.93%) | 33,383 |
28 Jan 2019 | GBX | 16.1 | 16.1 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 4,662 |
25 Jan 2019 | GBX | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 11,004 |
24 Jan 2019 | GBX | 16 | 16 | 16 | 16 | 16 | -0.19 (-1.17%) | 4,599 |
23 Jan 2019 | GBX | 16.19 | 16.19 | 16 | 16.19 | 16.19 | +0.01 (+0.06%) | 2,953 |
22 Jan 2019 | GBX | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 29 |
21 Jan 2019 | GBX | 16.19 | 16.19 | 16 | 16.19 | 16.19 | +0.19 (+1.19%) | 1,596 |
18 Jan 2019 | GBX | 16 | 16 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 19,474 |
17 Jan 2019 | GBX | 16.1 | 16.15 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 24,423 |
16 Jan 2019 | GBX | 16 | 16 | 15.7 | 16 | 16 | -0.25 (-1.54%) | 26,927 |
15 Jan 2019 | GBX | 16.525 | 16.57 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 11,624 |
14 Jan 2019 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.262 (-1.59%) | 9,316 |
11 Jan 2019 | GBX | 16.512 | 16.512 | 16.15 | 16.512 | 16.512 | -0.338 (-2.01%) | 29,336 |
10 Jan 2019 | GBX | 16.85 | 17 | 16.585 | 16.85 | 16.85 | 0.0 (0.0%) | 8,522 |
9 Jan 2019 | GBX | 16.93 | 16.93 | 16.7 | 16.85 | 16.85 | -0.147 (-0.87%) | 13,512 |
8 Jan 2019 | GBX | 16.9975 | 16.9975 | 16.6 | 16.9975 | 16.9975 | -0.052 (-0.31%) | 24,938 |
7 Jan 2019 | GBX | 17.4 | 17.525 | 16.6 | 17.05 | 17.05 | -0.05 (-0.29%) | 108,773 |
4 Jan 2019 | GBX | 17.05 | 18.37 | 16.8 | 17.1 | 17.1 | +0.05 (+0.29%) | 448,109 |
3 Jan 2019 | GBX | 16.9 | 17.3 | 16.8 | 17.05 | 17.05 | +0.05 (+0.29%) | 80,677 |
2 Jan 2019 | GBX | 17.5 | 17.6 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 269,352 |
31 Dec 2018 | GBX | 17.6 | 17.75 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 32,884 |
28 Dec 2018 | GBX | 17 | 17.956 | 17 | 17.6 | 17.6 | +0.725 (+4.30%) | 68,900 |
27 Dec 2018 | GBX | 17.375 | 17.625 | 16.636 | 16.875 | 16.875 | -0.5 (-2.88%) | 11,103 |
24 Dec 2018 | GBX | 17.375 | 17.7 | 17.26 | 17.375 | 17.375 | 0.0 (0.0%) | 2,263 |
21 Dec 2018 | GBX | 15.82 | 18.1166 | 15.82 | 17.375 | 17.375 | +1.875 (+12.10%) | 121,352 |
20 Dec 2018 | GBX | 15.75 | 15.97 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 13,310 |
19 Dec 2018 | GBX | 14.75 | 15.97 | 14.565 | 15.75 | 15.75 | +1 (+6.78%) | 59,743 |