| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 178.5 | 180 | 175 | 180 | 180 | +1.2 (+0.67%) | 253,210 |
| 12 Oct 2021 | GBX | 180.5 | 182.4 | 178.8 | 178.8 | 178.8 | -1.7 (-0.94%) | 182,652 |
| 11 Oct 2021 | GBX | 180.5 | 183.5 | 178.511 | 180.5 | 180.5 | 0.0 (0.0%) | 18,846 |
| 8 Oct 2021 | GBX | 180.5 | 183.65 | 177.75 | 180.5 | 180.5 | -0.5 (-0.28%) | 114,306 |
| 7 Oct 2021 | GBX | 181 | 184 | 178.9 | 181 | 181 | 0.0 (0.0%) | 49,728 |
| 6 Oct 2021 | GBX | 180.5 | 184.83 | 177 | 181 | 181 | +0.5 (+0.28%) | 120,760 |
| 5 Oct 2021 | GBX | 179.5 | 183 | 178.25 | 180.5 | 180.5 | +1 (+0.56%) | 113,653 |
| 4 Oct 2021 | GBX | 178.6667 | 182 | 178.6667 | 179.5 | 179.5 | +1 (+0.56%) | 24,692 |
| 1 Oct 2021 | GBX | 176 | 181 | 175 | 178.5 | 178.5 | +2.5 (+1.42%) | 42,644 |
| 30 Sep 2021 | GBX | 176 | 178.9 | 176 | 176 | 176 | 0.0 (0.0%) | 237,695 |
| 29 Sep 2021 | GBX | 176 | 179 | 173.72 | 176 | 176 | -4 (-2.22%) | 164,485 |
| 28 Sep 2021 | GBX | 179.5 | 181.89 | 175 | 180 | 180 | +0.5 (+0.28%) | 78,993 |
| 27 Sep 2021 | GBX | 179.5 | 182 | 176 | 179.5 | 179.5 | 0.0 (0.0%) | 19,269 |
| 24 Sep 2021 | GBX | 179 | 182.9 | 176.98 | 179.5 | 179.5 | +0.5 (+0.28%) | 4,159 |
| 23 Sep 2021 | GBX | 176.5 | 180 | 175 | 179 | 179 | +2.5 (+1.42%) | 84,203 |
| 22 Sep 2021 | GBX | 173.5 | 177 | 171 | 176.5 | 176.5 | +3 (+1.73%) | 20,251 |
| 21 Sep 2021 | GBX | 174 | 177.265 | 173.1 | 173.5 | 173.5 | -1.5 (-0.86%) | 25,518 |
| 20 Sep 2021 | GBX | 175.5 | 182 | 172.1 | 175 | 175 | -5 (-2.78%) | 150,741 |
| 17 Sep 2021 | GBX | 173.5 | 180 | 172 | 180 | 180 | +7.5 (+4.35%) | 130,452 |
| 16 Sep 2021 | GBX | 165.5 | 174.9999 | 162 | 172.5 | 172.5 | +8 (+4.86%) | 186,267 |
| 15 Sep 2021 | GBX | 161 | 167 | 160.25 | 164.5 | 164.5 | +4.5 (+2.81%) | 243,718 |
| 14 Sep 2021 | GBX | 157 | 162 | 155 | 160 | 160 | +1 (+0.63%) | 99,571 |
| 13 Sep 2021 | GBX | 156.5 | 170 | 155.375 | 159 | 159 | +2.5 (+1.60%) | 276,723 |
| 10 Sep 2021 | GBX | 157.5 | 158 | 155.2667 | 156.5 | 156.5 | -2.5 (-1.57%) | 76,191 |
| 9 Sep 2021 | GBX | 162 | 162 | 157.15 | 159 | 159 | -2.5 (-1.55%) | 50,641 |
| 8 Sep 2021 | GBX | 165.5 | 167 | 160 | 161.5 | 161.5 | -2.5 (-1.52%) | 174,627 |
| 7 Sep 2021 | GBX | 163 | 167 | 163 | 164 | 164 | +2 (+1.23%) | 94,948 |
| 6 Sep 2021 | GBX | 162 | 165 | 161 | 162 | 162 | 0.0 (0.0%) | 245,960 |
| 3 Sep 2021 | GBX | 162 | 163 | 161 | 162 | 162 | -0.95 (-0.58%) | 29,879 |
| 2 Sep 2021 | GBX | 166 | 168 | 162.95 | 162.95 | 162.95 | -3.55 (-2.13%) | 14,037 |
