| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 170 | 170 | 166 | 166.5 | 166.5 | -4.5 (-2.63%) | 10,943 |
| 31 Aug 2021 | GBX | 170 | 171 | 169.4 | 171 | 171 | 0.0 (0.0%) | 134,470 |
| 27 Aug 2021 | GBX | 172.5 | 174 | 170 | 171 | 171 | -3 (-1.72%) | 34,603 |
| 26 Aug 2021 | GBX | 177 | 179 | 170.0001 | 174 | 174 | -3 (-1.69%) | 95,506 |
| 25 Aug 2021 | GBX | 175.5 | 178.4 | 175 | 177 | 177 | +1.5 (+0.85%) | 117,091 |
| 24 Aug 2021 | GBX | 174.5 | 177 | 172 | 175.5 | 175.5 | +1 (+0.57%) | 116,114 |
| 23 Aug 2021 | GBX | 173.5 | 177 | 172 | 174.5 | 174.5 | +1 (+0.58%) | 35,353 |
| 20 Aug 2021 | GBX | 173 | 174 | 170 | 173.5 | 173.5 | +0.5 (+0.29%) | 522,453 |
| 19 Aug 2021 | GBX | 167.555 | 175.5 | 167.555 | 173 | 173 | +9.5 (+5.81%) | 184,981 |
| 18 Aug 2021 | GBX | 165 | 170 | 161.25 | 163.5 | 163.5 | -1.5 (-0.91%) | 136,139 |
| 17 Aug 2021 | GBX | 161 | 165.5 | 156.5 | 165 | 165 | +4 (+2.48%) | 82,591 |
| 16 Aug 2021 | GBX | 164.5 | 165 | 157 | 161 | 161 | -2 (-1.23%) | 88,932 |
| 13 Aug 2021 | GBX | 159.7 | 169 | 159.7 | 163 | 163 | +3.5 (+2.19%) | 205,559 |
| 12 Aug 2021 | GBX | 160.5 | 162 | 158 | 159.5 | 159.5 | -2.5 (-1.54%) | 71,710 |
| 11 Aug 2021 | GBX | 151.75 | 164.7 | 151.75 | 162 | 162 | +12 (+8%) | 199,730 |
| 10 Aug 2021 | GBX | 148.5 | 152 | 148.0501 | 150 | 150 | +2 (+1.35%) | 298,726 |
| 9 Aug 2021 | GBX | 152 | 155 | 148 | 148 | 148 | -6 (-3.90%) | 124,767 |
| 6 Aug 2021 | GBX | 149 | 160 | 148 | 154 | 154 | +4 (+2.67%) | 769,559 |
| 5 Aug 2021 | GBX | 152 | 157 | 148.666 | 150 | 150 | -2 (-1.32%) | 626,334 |
| 4 Aug 2021 | GBX | 153.5 | 157 | 147.5 | 152 | 152 | -4 (-2.56%) | 66,740 |
| 3 Aug 2021 | GBX | 156 | 157 | 155 | 156 | 156 | +3 (+1.96%) | 22,587 |
| 2 Aug 2021 | GBX | 156 | 157 | 153 | 153 | 153 | -3 (-1.92%) | 47,533 |
| 30 Jul 2021 | GBX | 156.5 | 157 | 152.5 | 156 | 156 | -2 (-1.27%) | 60,660 |
| 29 Jul 2021 | GBX | 161 | 161.75 | 151.0001 | 158 | 158 | -2 (-1.25%) | 44,720 |
| 28 Jul 2021 | GBX | 167 | 168 | 160 | 160 | 160 | -5 (-3.03%) | 17,883 |
| 27 Jul 2021 | GBX | 167.5 | 168 | 159 | 165 | 165 | 0.0 (0.0%) | 60,000 |
| 26 Jul 2021 | GBX | 167.5 | 172.9999 | 165 | 165 | 165 | -2.5 (-1.49%) | 100,020 |
| 23 Jul 2021 | GBX | 167.5 | 168.84 | 165.5 | 167.5 | 167.5 | 0.0 (0.0%) | 3,400 |
| 22 Jul 2021 | GBX | 169 | 172 | 166 | 167.5 | 167.5 | -1.5 (-0.89%) | 5,945 |
| 21 Jul 2021 | GBX | 168.5 | 173 | 166.15 | 169 | 169 | +0.5 (+0.30%) | 12,295 |
