| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | GBX | 15.48 | 15.48 | 15 | 15.48 | 15.48 | -0.02 (-0.13%) | 18,916 |
| 28 Oct 2016 | GBX | 15.625 | 15.75 | 15 | 15.5 | 15.5 | -0.125 (-0.80%) | 44,095 |
| 27 Oct 2016 | GBX | 16 | 16.1 | 15.125 | 15.625 | 15.625 | +0.055 (+0.35%) | 40,402 |
| 26 Oct 2016 | GBX | 15.57 | 15.57 | 15.4333 | 15.57 | 15.57 | -0.68 (-4.18%) | 8,533 |
| 25 Oct 2016 | GBX | 16.5 | 16.6999 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 41,362 |
| 24 Oct 2016 | GBX | 17.25 | 17.37 | 16.0825 | 16.5 | 16.5 | -0.75 (-4.35%) | 25,301 |
| 21 Oct 2016 | GBX | 17.25 | 17.4249 | 17.03 | 17.25 | 17.25 | 0.0 (0.0%) | 15,322 |
| 20 Oct 2016 | GBX | 16.41 | 17.3125 | 16.41 | 17.25 | 17.25 | +1 (+6.15%) | 45,869 |
| 19 Oct 2016 | GBX | 16.25 | 16.45 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 31,010 |
| 18 Oct 2016 | GBX | 16.25 | 16.4249 | 16.03 | 16.25 | 16.25 | 0.0 (0.0%) | 17,038 |
| 17 Oct 2016 | GBX | 16.9 | 16.9 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 17,858 |
| 14 Oct 2016 | GBX | 17 | 17.0875 | 16.6001 | 17 | 17 | 0.0 (0.0%) | 6,345 |
| 13 Oct 2016 | GBX | 17.1 | 17.1 | 16.6001 | 17 | 17 | -0.125 (-0.73%) | 8,068 |
| 12 Oct 2016 | GBX | 17.125 | 17.195 | 16.75 | 17.125 | 17.125 | 0.0 (0.0%) | 7,790 |
| 11 Oct 2016 | GBX | 16.75 | 17.3999 | 16.2876 | 17.125 | 17.125 | +0.375 (+2.24%) | 63,771 |
| 10 Oct 2016 | GBX | 16.75 | 16.9 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 16,741 |
| 7 Oct 2016 | GBX | 17.27 | 17.27 | 16.5 | 16.75 | 16.75 | -0.75 (-4.29%) | 50,208 |
| 6 Oct 2016 | GBX | 17.5 | 18 | 16.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 19,896 |
| 5 Oct 2016 | GBX | 17.37 | 17.37 | 17 | 17.37 | 17.37 | -0.03 (-0.17%) | 10,215 |
| 4 Oct 2016 | GBX | 17.4 | 17.4 | 17 | 17.4 | 17.4 | -0.225 (-1.28%) | 13,939 |
| 3 Oct 2016 | GBX | 17.625 | 17.8 | 17.25 | 17.625 | 17.625 | 0.0 (0.0%) | 13,999 |
| 30 Sep 2016 | GBX | 18.1 | 18.1 | 17.1977 | 17.625 | 17.625 | -0.505 (-2.79%) | 18,120 |
| 29 Sep 2016 | GBX | 18.13 | 18.13 | 18 | 18.13 | 18.13 | -0.37 (-2%) | 8,252 |
| 28 Sep 2016 | GBX | 18 | 18.5 | 17.55 | 18.5 | 18.5 | +0.5 (+2.78%) | 24,852 |
| 27 Sep 2016 | GBX | 18.1 | 18.1 | 17.5 | 18 | 18 | -0.33 (-1.80%) | 28,516 |
| 26 Sep 2016 | GBX | 18.33 | 18.33 | 18 | 18.33 | 18.33 | 0.0 (0.0%) | 7,831 |
| 23 Sep 2016 | GBX | 18.33 | 18.33 | 18 | 18.33 | 18.33 | 0.0 (0.0%) | 1,981 |
| 22 Sep 2016 | GBX | 18.33 | 18.33 | 18.025 | 18.33 | 18.33 | -0.66 (-3.48%) | 20,155 |
| 21 Sep 2016 | GBX | 18.99 | 18.99 | 18.3 | 18.99 | 18.99 | 0.0 (0.0%) | 10,013 |
| 20 Sep 2016 | GBX | 18.99 | 18.99 | 18.5 | 18.99 | 18.99 | +0.44 (+2.37%) | 1,622 |
