| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | GBX | 18.55 | 18.55 | 18.525 | 18.55 | 18.55 | -0.7 (-3.64%) | 1,542 |
| 16 Sep 2016 | GBX | 19.375 | 20 | 18.5 | 19.25 | 19.25 | -0.125 (-0.65%) | 35,054 |
| 15 Sep 2016 | GBX | 19.5 | 19.53 | 18.76 | 19.375 | 19.375 | -0.25 (-1.27%) | 12,950 |
| 14 Sep 2016 | GBX | 20.5 | 20.57 | 19 | 19.625 | 19.625 | -0.875 (-4.27%) | 53,747 |
| 13 Sep 2016 | GBX | 20.75 | 23 | 19.9344 | 20.5 | 20.5 | +0.25 (+1.23%) | 185,191 |
| 12 Sep 2016 | GBX | 20 | 20.725 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 16,799 |
| 9 Sep 2016 | GBX | 19.5 | 20.7 | 19.25 | 20 | 20 | +0.25 (+1.27%) | 18,703 |
| 8 Sep 2016 | GBX | 20.125 | 20.125 | 19.07 | 19.75 | 19.75 | -0.75 (-3.66%) | 43,217 |
| 7 Sep 2016 | GBX | 20.25 | 20.8999 | 20.2 | 20.5 | 20.5 | +0.25 (+1.23%) | 18,552 |
| 6 Sep 2016 | GBX | 18.75 | 20.75 | 18.44 | 20.25 | 20.25 | +1.5 (+8%) | 74,000 |
| 5 Sep 2016 | GBX | 18.75 | 18.88 | 18.03 | 18.75 | 18.75 | 0.0 (0.0%) | 8,493 |
| 2 Sep 2016 | GBX | 18.8 | 18.8 | 17.9125 | 18.75 | 18.75 | -0.25 (-1.32%) | 16,479 |
| 1 Sep 2016 | GBX | 19 | 19.0999 | 18.23 | 19 | 19 | 0.0 (0.0%) | 7,201 |
| 31 Aug 2016 | GBX | 19 | 19.1 | 18.12 | 19 | 19 | 0.0 (0.0%) | 4,077 |
| 30 Aug 2016 | GBX | 19 | 19 | 18.44 | 19 | 19 | 0.0 (0.0%) | 5,270 |
| 26 Aug 2016 | GBX | 19.13 | 19.13 | 18.1101 | 19 | 19 | -0.4 (-2.06%) | 9,551 |
| 25 Aug 2016 | GBX | 19.4 | 19.4 | 19 | 19.4 | 19.4 | -0.1 (-0.51%) | 3,293 |
| 24 Aug 2016 | GBX | 20 | 20 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 11,784 |
| 23 Aug 2016 | GBX | 20 | 20 | 19.6001 | 20 | 20 | -0.25 (-1.23%) | 1,917 |
| 22 Aug 2016 | GBX | 20.75 | 21.125 | 19.7 | 20.25 | 20.25 | -0.5 (-2.41%) | 38,190 |
| 19 Aug 2016 | GBX | 20.75 | 21.2749 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 8,889 |
| 18 Aug 2016 | GBX | 20.25 | 21.375 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 18,068 |
| 17 Aug 2016 | GBX | 20.13 | 20.7749 | 20.13 | 20.25 | 20.25 | 0.0 (0.0%) | 18,375 |
| 16 Aug 2016 | GBX | 20 | 20.625 | 18.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 79,060 |
| 15 Aug 2016 | GBX | 19.875 | 20.7 | 19.3001 | 20 | 20 | +0.125 (+0.63%) | 60,149 |
| 12 Aug 2016 | GBX | 18.5 | 21.9624 | 18.25 | 19.875 | 19.875 | +1.375 (+7.43%) | 162,480 |
| 11 Aug 2016 | GBX | 17.25 | 18.875 | 17.22 | 18.5 | 18.5 | +1 (+5.71%) | 61,328 |
| 10 Aug 2016 | GBX | 16.5 | 18 | 16 | 17.5 | 17.5 | +1 (+6.06%) | 125,802 |
| 9 Aug 2016 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 41,173 |
| 8 Aug 2016 | GBX | 15.88 | 16.87 | 15.88 | 16.5 | 16.5 | +0.875 (+5.60%) | 85,949 |
