| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | GBX | 15.25 | 15.8999 | 14.55 | 15.625 | 15.625 | +0.825 (+5.57%) | 79,358 |
| 4 Aug 2016 | GBX | 14.8 | 14.8 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 11,847 |
| 3 Aug 2016 | GBX | 15 | 15 | 14.5 | 15 | 15 | +0.055 (+0.37%) | 3,341 |
| 2 Aug 2016 | GBX | 14.945 | 14.945 | 14.5 | 14.945 | 14.945 | -0.03 (-0.20%) | 21,358 |
| 1 Aug 2016 | GBX | 14.975 | 14.975 | 14.75 | 14.975 | 14.975 | -0.225 (-1.48%) | 9,184 |
| 29 Jul 2016 | GBX | 15.2 | 15.2 | 14.7133 | 15.2 | 15.2 | -0.02 (-0.13%) | 2,647 |
| 28 Jul 2016 | GBX | 15.22 | 15.22 | 15 | 15.22 | 15.22 | +0.195 (+1.30%) | 765 |
| 27 Jul 2016 | GBX | 15.025 | 15.025 | 15 | 15.025 | 15.025 | -0.275 (-1.80%) | 5,853 |
| 26 Jul 2016 | GBX | 15.3 | 15.3 | 15.02 | 15.3 | 15.3 | -0.03 (-0.20%) | 5,102 |
| 25 Jul 2016 | GBX | 15.33 | 15.33 | 15.02 | 15.33 | 15.33 | +0.31 (+2.06%) | 3,274 |
| 22 Jul 2016 | GBX | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 532 |
| 21 Jul 2016 | GBX | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.48 (-3.10%) | 6,286 |
| 20 Jul 2016 | GBX | 15.5 | 15.5 | 15.02 | 15.5 | 15.5 | +0.03 (+0.19%) | 13,279 |
| 19 Jul 2016 | GBX | 15.47 | 15.47 | 15.0625 | 15.47 | 15.47 | -0.03 (-0.19%) | 21,265 |
| 18 Jul 2016 | GBX | 15.5 | 15.55 | 15.07 | 15.5 | 15.5 | 0.0 (0.0%) | 8,605 |
| 15 Jul 2016 | GBX | 15.5 | 15.6 | 15.07 | 15.5 | 15.5 | 0.0 (0.0%) | 4,787 |
| 14 Jul 2016 | GBX | 15.125 | 15.7 | 14.825 | 15.5 | 15.5 | +0.375 (+2.48%) | 26,452 |
| 13 Jul 2016 | GBX | 14.625 | 15.25 | 14.57 | 15.125 | 15.125 | +0.5 (+3.42%) | 60,356 |
| 12 Jul 2016 | GBX | 14.5 | 14.7 | 14.01 | 14.625 | 14.625 | +0.125 (+0.86%) | 43,949 |
| 11 Jul 2016 | GBX | 14.65 | 14.65 | 14.0001 | 14.5 | 14.5 | -0.25 (-1.69%) | 46,149 |
| 8 Jul 2016 | GBX | 14.89 | 14.89 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 27,703 |
| 7 Jul 2016 | GBX | 15.05 | 15.05 | 14.5 | 15 | 15 | 0.0 (0.0%) | 20,048 |
| 6 Jul 2016 | GBX | 15 | 15 | 15 | 15 | 15 | -0.32 (-2.09%) | 6,750 |
| 5 Jul 2016 | GBX | 15.32 | 15.32 | 15 | 15.32 | 15.32 | +0.05 (+0.33%) | 2,646 |
| 4 Jul 2016 | GBX | 15.27 | 15.27 | 15 | 15.27 | 15.27 | -0.03 (-0.20%) | 2,873 |
| 1 Jul 2016 | GBX | 15.3 | 15.3 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 2,975 |
| 30 Jun 2016 | GBX | 15.4 | 15.4 | 14.75 | 15.4 | 15.4 | -0.225 (-1.44%) | 20,983 |
| 29 Jun 2016 | GBX | 15.5 | 15.675 | 15.27 | 15.625 | 15.625 | +0.125 (+0.81%) | 13,048 |
| 28 Jun 2016 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 33,898 |
| 27 Jun 2016 | GBX | 15.67 | 15.67 | 15.007 | 15.5 | 15.5 | -0.75 (-4.61%) | 21,605 |
