| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | GBX | 17.03 | 17.03 | 17 | 17.03 | 17.03 | -0.07 (-0.41%) | 25,006 |
| 11 May 2016 | GBX | 17.1 | 17.1 | 16.645 | 17.1 | 17.1 | -0.4 (-2.29%) | 11,127 |
| 10 May 2016 | GBX | 18.001 | 18.001 | 17 | 17.5 | 17.5 | -0.75 (-4.11%) | 35,851 |
| 9 May 2016 | GBX | 18.5 | 18.5 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 15,654 |
| 6 May 2016 | GBX | 19.01 | 19.01 | 18 | 18.75 | 18.75 | -0.35 (-1.83%) | 50,329 |
| 5 May 2016 | GBX | 19.1 | 19.1 | 19 | 19.1 | 19.1 | -0.08 (-0.42%) | 7,430 |
| 4 May 2016 | GBX | 19.18 | 19.18 | 18.9958 | 19.18 | 19.18 | -0.32 (-1.64%) | 21,538 |
| 3 May 2016 | GBX | 19.5 | 20 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 23,153 |
| 29 Apr 2016 | GBX | 19.5 | 19.5 | 19.03 | 19.5 | 19.5 | 0.0 (0.0%) | 19,627 |
| 28 Apr 2016 | GBX | 19.734 | 19.734 | 19.01 | 19.5 | 19.5 | -0.75 (-3.70%) | 42,120 |
| 27 Apr 2016 | GBX | 20.25 | 21 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 24,080 |
| 26 Apr 2016 | GBX | 20.25 | 20.4 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 35,094 |
| 25 Apr 2016 | GBX | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 34,500 |
| 22 Apr 2016 | GBX | 20.25 | 20.31 | 19.4951 | 20.25 | 20.25 | +0.14 (+0.70%) | 98,459 |
| 21 Apr 2016 | GBX | 20.11 | 20.11 | 19.5 | 20.11 | 20.11 | -1.14 (-5.36%) | 32,581 |
| 20 Apr 2016 | GBX | 23.15 | 23.15 | 19.95 | 21.25 | 21.25 | -2.5 (-10.53%) | 86,129 |
| 19 Apr 2016 | GBX | 25 | 25.4 | 22.1875 | 23.75 | 23.75 | +20.775 (+698.32%) | 59,491 |
| 18 Apr 2016 | GBX | 2.975 | 2.975 | 2.927 | 2.975 | 2.975 | 0.0 (0.0%) | 70,012 |
| 15 Apr 2016 | GBX | 2.975 | 2.979 | 2.95 | 2.975 | 2.975 | 0.0 (0.0%) | 15,885 |
| 14 Apr 2016 | GBX | 2.975 | 2.984 | 2.95 | 2.975 | 2.975 | 0.0 (0.0%) | 30,358 |
| 13 Apr 2016 | GBX | 2.975 | 3 | 2.95 | 2.975 | 2.975 | 0.0 (0.0%) | 34,146 |
| 12 Apr 2016 | GBX | 2.975 | 3 | 2.95 | 2.975 | 2.975 | 0.0 (0.0%) | 37,044 |
| 11 Apr 2016 | GBX | 2.975 | 3 | 2.951 | 2.975 | 2.975 | 0.0 (0.0%) | 101,462 |
| 8 Apr 2016 | GBX | 2.975 | 2.9975 | 2.9525 | 2.975 | 2.975 | 0.0 (0.0%) | 17,515 |
| 7 Apr 2016 | GBX | 3 | 3.05 | 2.95 | 2.975 | 2.975 | -0.025 (-0.83%) | 57,128 |
| 6 Apr 2016 | GBX | 3.0001 | 3.0001 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 23,905 |
| 5 Apr 2016 | GBX | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 42,752 |
| 4 Apr 2016 | GBX | 3.17 | 3.17 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 70,561 |
| 1 Apr 2016 | GBX | 3.075 | 3.2 | 3.05 | 3.12 | 3.12 | +0.045 (+1.46%) | 96,111 |
| 31 Mar 2016 | GBX | 3.3 | 3.9 | 3 | 3.075 | 3.075 | +0.225 (+7.89%) | 268,295 |
