Amryt Pharma plc Recent Share Price (LSE:AMYT)

LSE:AMYT - Amryt Pharma PLC Amryt Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2016	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
19 Feb 2016	GBX	2.9	3	2.8	2.85	2.85	-0.05 (-1.72%)	33,991
18 Feb 2016	GBX	2.7	2.975	2.66	2.9	2.9	+0.2 (+7.41%)	39,999
17 Feb 2016	GBX	2.625	2.79	2.55	2.7	2.7	+0.075 (+2.86%)	18,189
16 Feb 2016	GBX	2.65	2.6557	2.5001	2.625	2.625	-0.025 (-0.94%)	12,812
15 Feb 2016	GBX	2.65	2.6997	2.525	2.65	2.65	0.0 (0.0%)	1,865
12 Feb 2016	GBX	2.65	2.745	2.5025	2.65	2.65	+0.15 (+6%)	9,805
11 Feb 2016	GBX	2.5	2.5	2.5	2.5	2.5	-0.15 (-5.66%)	1,042
10 Feb 2016	GBX	2.66	2.66	2.585	2.65	2.65	-0.05 (-1.85%)	7,999
9 Feb 2016	GBX	2.775	2.839	2.66	2.7	2.7	-0.075 (-2.70%)	6,115
8 Feb 2016	GBX	2.75	2.825	2.73	2.775	2.775	+0.025 (+0.91%)	16,174
5 Feb 2016	GBX	2.75	2.77	2.71	2.75	2.75	0.0 (0.0%)	12,882
4 Feb 2016	GBX	2.75	2.79	2.7	2.75	2.75	0.0 (0.0%)	13,527
3 Feb 2016	GBX	2.84	2.84	2.7	2.75	2.75	-0.1 (-3.51%)	20,030
2 Feb 2016	GBX	2.875	2.95	2.72	2.85	2.85	-0.025 (-0.87%)	17,666
1 Feb 2016	GBX	2.69	2.9	2.69	2.875	2.875	+0.25 (+9.52%)	44,442
29 Jan 2016	GBX	2.625	2.7	2.55	2.625	2.625	0.0 (0.0%)	17,220
28 Jan 2016	GBX	2.65	2.7	2.6	2.625	2.625	-0.025 (-0.94%)	11,463
27 Jan 2016	GBX	2.625	2.7	2.6	2.65	2.65	+0.025 (+0.95%)	10,766
26 Jan 2016	GBX	2.625	2.64	2.5816	2.625	2.625	0.0 (0.0%)	17,110
25 Jan 2016	GBX	2.575	2.689	2.4847	2.625	2.625	+0.05 (+1.94%)	34,304
22 Jan 2016	GBX	2.55	2.6	2.45	2.575	2.575	+0.055 (+2.18%)	2,044
21 Jan 2016	GBX	2.45	2.52	2.35	2.52	2.52	+0.07 (+2.86%)	23,301
20 Jan 2016	GBX	2.57	2.57	2.3	2.45	2.45	-0.175 (-6.67%)	13,835
19 Jan 2016	GBX	2.625	2.75	2.53	2.625	2.625	+0.025 (+0.96%)	14,119
18 Jan 2016	GBX	2.6001	2.6001	2.525	2.6001	2.6001	-0.075 (-2.80%)	6,781
15 Jan 2016	GBX	2.675	2.7	2.6	2.675	2.675	0.0 (0.0%)	6,443
14 Jan 2016	GBX	2.71	2.71	2.5101	2.675	2.675	-0.05 (-1.83%)	16,356
13 Jan 2016	GBX	2.756	2.756	2.625	2.725	2.725	-0.075 (-2.68%)	18,852
12 Jan 2016	GBX	2.825	2.89	2.5821	2.8	2.8	-0.025 (-0.88%)	25,544

Unicorn Response |